FXCOIN Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0927
+43.67%
$ -- $ 287
Nov 2020 $ 0.0603
-95.46%
$ -- $ 516
Sep 2020 $ 1.66
+478.02%
$ -- $ 17,918
Aug 2020 $ 0.287
+197.47%
$ -- $ 15,811
Jul 2020 $ 0.0965
-0.85%
$ -- $ 588
Jun 2020 $ 0.0974
+45.66%
$ -- $ 440
May 2020 $ 0.0669
-22.53%
$ -- $ 154
Apr 2020 $ 0.0862
-82.12%
$ -- $ 317
Mar 2020 $ 0.483
-59.33%
$ -- $ 1,161
Feb 2020 $ 1.19
-4.22%
$ -- $ 8,243
Jan 2020 $ 1.24
-15.01%
$ -- $ 7,635
Dec 2019 $ 1.46
-52.89%
$ -- $ 9,015
Nov 2019 $ 3.1
-11.43%
$ -- $ 16,062
Oct 2019 $ 3.68
-16.89%
$ -- $ 4,120
Download