Coinranking
FXCOIN Historical Data
FXN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2020 | $0.0794 | -6.69% | ||
| Aug 6, 2020 | $0.0892 | -0.72% | ||
| Aug 5, 2020 | $0.0898 | +4.78% | ||
| Aug 4, 2020 | $0.0857 | +5.08% | ||
| Aug 3, 2020 | $0.0817 | +1.45% | ||
| Aug 2, 2020 | $0.0805 | -4.49% | ||
| Aug 1, 2020 | $0.0842 | -12.73% | ||
| Jul 31, 2020 | $0.0965 | +37.65% | ||
| Jul 30, 2020 | $0.0701 | +0.07% | ||
| Jul 29, 2020 | $0.0906 | +2.69% | ||
| Jul 28, 2020 | $0.0882 | -43.76% | ||
| Jul 27, 2020 | $0.157 | +112.59% | ||
| Jul 26, 2020 | $0.0719 | +2.22% | ||
| Jul 25, 2020 | $0.0703 | +15.92% | ||
| Jul 24, 2020 | $0.0606 | +0.09% | ||
| Jul 22, 2020 | $0.0592 | -0.46% | ||
| Jul 21, 2020 | $0.0595 | +0.51% | ||
| Jul 20, 2020 | $0.0684 | -0.21% | ||
| Jul 19, 2020 | $0.0686 | +15.85% | ||
| Jul 18, 2020 | $0.0592 | -3.30% | ||
| Jul 17, 2020 | $0.0612 | +4.03% | ||
| Jul 16, 2020 | $0.0589 | -0.34% | ||
| Jul 15, 2020 | $0.0665 | -0.46% | ||
| Jul 14, 2020 | $0.0668 | -2.07% | ||
| Jul 13, 2020 | $0.0682 | -14.59% | ||
| Jul 12, 2020 | $0.0798 | +0.69% | ||
| Jul 11, 2020 | $0.0793 | -1.87% | ||
| Jul 10, 2020 | $0.0808 | +10.40% | ||
| Jul 9, 2020 | $0.0732 | -16.96% | ||
| Jul 8, 2020 | $0.0881 | -14.32% | ||
| Jul 7, 2020 | $0.103 | -26.04% | ||
| Jul 6, 2020 | $0.139 | -12.71% | ||
| Jul 5, 2020 | $0.159 | +11.89% | ||
| Jul 4, 2020 | $0.142 | +5.95% | ||
| Jul 3, 2020 | $0.134 | -0.24% | ||
| Jul 1, 2020 | $0.0988 | +1.45% | ||
| Jun 30, 2020 | $0.0974 | -0.02% | ||
| Jun 29, 2020 | $0.0974 | +0.21% | ||
| Jun 28, 2020 | $0.0972 | -8.83% | ||
| Jun 27, 2020 | $0.107 | +4.43% | ||
| Jun 26, 2020 | $0.102 | +0.96% | ||
| Jun 25, 2020 | $0.101 | -0.19% | ||
| Jun 24, 2020 | $0.101 | -19.02% | ||
| Jun 23, 2020 | $0.125 | -4.57% | ||
| Jun 22, 2020 | $0.131 | +88.14% | ||
| Jun 21, 2020 | $0.0696 | +12.47% | ||
| Jun 20, 2020 | $0.0619 | -5.23% | ||
| Jun 19, 2020 | $0.0653 | -1.05% | ||
| Jun 18, 2020 | $0.066 | -0.27% | ||
| Jun 17, 2020 | $0.0662 | -8.28% | ||