FXCOIN Historical Data

FXN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.0794
-6.69%
$ -- $ 14
Aug 6, 2020 $ 0.0892
-0.72%
$ -- $ 4
Aug 5, 2020 $ 0.0898
+4.78%
$ -- $ 4
Aug 4, 2020 $ 0.0857
+5.08%
$ -- $ 4
Aug 3, 2020 $ 0.0817
+1.45%
$ -- $ 1
Aug 2, 2020 $ 0.0805
-4.49%
$ -- $ 1
Aug 1, 2020 $ 0.0842
-12.73%
$ -- $ 0
Jul 31, 2020 $ 0.0965
+37.65%
$ -- $ 47
Jul 30, 2020 $ 0.0701
+0.07%
$ -- $ 60
Jul 29, 2020 $ 0.0906
+2.69%
$ -- $ 2
Jul 28, 2020 $ 0.0882
-43.76%
$ -- $ 3
Jul 27, 2020 $ 0.157
+112.59%
$ -- $ 95
Jul 26, 2020 $ 0.0719
+2.22%
$ -- $ 0
Jul 25, 2020 $ 0.0703
+15.92%
$ -- $ 0
Jul 24, 2020 $ 0.0606
+0.09%
$ -- $ 0
Jul 22, 2020 $ 0.0592
-0.46%
$ -- $ 5
Jul 21, 2020 $ 0.0595
+0.51%
$ -- $ 5
Jul 20, 2020 $ 0.0684
-0.21%
$ -- $ 0
Jul 19, 2020 $ 0.0686
+15.85%
$ -- $ 0
Jul 18, 2020 $ 0.0592
-3.30%
$ -- $ 7
Jul 17, 2020 $ 0.0612
+4.03%
$ -- $ 9
Jul 16, 2020 $ 0.0589
-0.34%
$ -- $ 0
Jul 15, 2020 $ 0.0665
-0.46%
$ -- $ 0
Jul 14, 2020 $ 0.0668
-2.07%
$ -- $ 5
Jul 13, 2020 $ 0.0682
-14.59%
$ -- $ 1
Jul 12, 2020 $ 0.0798
+0.69%
$ -- $ 7
Jul 11, 2020 $ 0.0793
-1.87%
$ -- $ 8
Jul 10, 2020 $ 0.0808
+10.40%
$ -- $ 45
Jul 9, 2020 $ 0.0732
-16.96%
$ -- $ 15
Jul 8, 2020 $ 0.0881
-14.32%
$ -- $ 55
Jul 7, 2020 $ 0.103
-26.04%
$ -- $ 1
Jul 6, 2020 $ 0.139
-12.71%
$ -- $ 145
Jul 5, 2020 $ 0.159
+11.89%
$ -- $ 12
Jul 4, 2020 $ 0.142
+5.95%
$ -- $ 8
Jul 3, 2020 $ 0.134
-0.24%
$ -- $ 50
Jul 1, 2020 $ 0.0988
+1.45%
$ -- $ 0
Jun 30, 2020 $ 0.0974
-0.02%
$ -- $ 11
Jun 29, 2020 $ 0.0974
+0.21%
$ -- $ 1
Jun 28, 2020 $ 0.0972
-8.83%
$ -- $ 2
Jun 27, 2020 $ 0.107
+4.43%
$ -- $ 0
Jun 26, 2020 $ 0.102
+0.96%
$ -- $ 4
Jun 25, 2020 $ 0.101
-0.19%
$ -- $ 0
Jun 24, 2020 $ 0.101
-19.02%
$ -- $ 3
Jun 23, 2020 $ 0.125
-4.57%
$ -- $ 96
Jun 22, 2020 $ 0.131
+88.14%
$ -- $ 195
Jun 21, 2020 $ 0.0696
+12.47%
$ -- $ 27
Jun 20, 2020 $ 0.0619
-5.23%
$ -- $ 5
Jun 19, 2020 $ 0.0653
-1.05%
$ -- $ 1
Jun 18, 2020 $ 0.066
-0.27%
$ -- $ 1
Jun 17, 2020 $ 0.0662
-8.28%
$ -- $ 3