Coinranking
FXCOIN Historical Data
FXN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 8, 2020 | $0.703 | -36.80% | ||
| Mar 7, 2020 | $1.11 | +31.11% | ||
| Mar 6, 2020 | $0.849 | -1.87% | ||
| Mar 5, 2020 | $0.865 | +3.34% | ||
| Mar 4, 2020 | $0.836 | -33.84% | ||
| Mar 3, 2020 | $1.26 | -1.38% | ||
| Mar 2, 2020 | $1.28 | +53.33% | ||
| Mar 1, 2020 | $0.836 | -29.54% | ||
| Feb 29, 2020 | $1.19 | +1.83% | ||
| Feb 28, 2020 | $1.17 | +4.26% | ||
| Feb 27, 2020 | $1.12 | +5.54% | ||
| Feb 26, 2020 | $1.06 | -8.48% | ||
| Feb 25, 2020 | $1.16 | -2.65% | ||
| Feb 24, 2020 | $1.19 | -1.73% | ||
| Feb 23, 2020 | $1.21 | -8.21% | ||
| Feb 22, 2020 | $1.32 | +11.92% | ||
| Feb 21, 2020 | $1.18 | -26.97% | ||
| Feb 20, 2020 | $1.61 | -3.06% | ||
| Feb 19, 2020 | $1.67 | -21.01% | ||
| Feb 18, 2020 | $2.11 | +17.38% | ||
| Feb 17, 2020 | $1.8 | -17.34% | ||
| Feb 16, 2020 | $2.18 | +7.57% | ||
| Feb 15, 2020 | $2.02 | -22.73% | ||
| Feb 14, 2020 | $2.62 | +2.22% | ||
| Feb 13, 2020 | $2.56 | -1.16% | ||
| Feb 12, 2020 | $2.59 | -15.68% | ||
| Feb 11, 2020 | $3.07 | +6.51% | ||
| Feb 10, 2020 | $2.89 | -8.78% | ||
| Feb 9, 2020 | $3.16 | -1.08% | ||
| Feb 8, 2020 | $3.2 | +0.73% | ||
| Feb 7, 2020 | $3.18 | -33.59% | ||
| Feb 6, 2020 | $4.78 | +74.97% | ||
| Feb 5, 2020 | $2.73 | -14.16% | ||
| Feb 4, 2020 | $3.18 | +31.61% | ||
| Feb 3, 2020 | $2.42 | +12.60% | ||
| Feb 2, 2020 | $2.15 | -19.64% | ||
| Feb 1, 2020 | $2.67 | +115.62% | ||
| Jan 31, 2020 | $1.24 | -2.35% | ||
| Jan 30, 2020 | $1.27 | +2.33% | ||
| Jan 29, 2020 | $1.24 | -3.17% | ||
| Jan 28, 2020 | $1.28 | +1.98% | ||
| Jan 27, 2020 | $1.26 | +3.82% | ||
| Jan 26, 2020 | $1.21 | -12.99% | ||
| Jan 25, 2020 | $1.39 | -2.58% | ||
| Jan 24, 2020 | $1.43 | -22.61% | ||
| Jan 23, 2020 | $1.85 | -3.19% | ||
| Jan 22, 2020 | $1.91 | -5.70% | ||
| Jan 21, 2020 | $2.02 | -23.87% | ||
| Jan 20, 2020 | $2.66 | +48.63% | ||
| Jan 19, 2020 | $1.79 | -26.86% | ||