Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXCOIN Historical Data

FXN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2020 $2.44
+0.70%
$-- $100
Jan 17, 2020 $2.43
+3.13%
$-- $515
Jan 16, 2020 $2.35
+21.40%
$-- $333
Jan 15, 2020 $1.94
-27.65%
$-- $306
Jan 14, 2020 $2.68
+16.34%
$-- $76
Jan 13, 2020 $2.3
+0.76%
$-- $120
Jan 12, 2020 $2.29
+9.50%
$-- $320
Jan 11, 2020 $2.09
-17.40%
$-- $151
Jan 10, 2020 $2.53
+39.58%
$-- $1,105
Jan 9, 2020 $1.81
-4.77%
$-- $200
Jan 8, 2020 $1.9
-9.32%
$-- $110
Jan 7, 2020 $2.1
+2.96%
$-- $364
Jan 6, 2020 $2.04
+37.80%
$-- $1,165
Jan 5, 2020 $1.48
+0.13%
$-- $167
Jan 4, 2020 $1.48
-0.01%
$-- $233
Jan 3, 2020 $1.48
+10.94%
$-- $509
Jan 2, 2020 $1.33
-8.36%
$-- $174
Jan 1, 2020 $1.45
-0.47%
$-- $248
Dec 31, 2019 $1.46
-15.64%
$-- $81
Dec 30, 2019 $1.73
+16.63%
$-- $79
Dec 29, 2019 $1.48
+1.34%
$-- $6
Dec 28, 2019 $1.46
+0.51%
$-- $256
Dec 27, 2019 $1.46
-25.52%
$-- $192
Dec 26, 2019 $1.96
+28.28%
$-- $94
Dec 25, 2019 $1.52
-7.71%
$-- $81
Dec 24, 2019 $1.65
+11.73%
$-- $25
Dec 23, 2019 $1.48
+8.88%
$-- $96
Dec 22, 2019 $1.36
-37.52%
$-- $439
Dec 21, 2019 $2.17
-1.26%
$-- $251
Dec 20, 2019 $2.2
-15.16%
$-- $431
Dec 19, 2019 $2.59
+0.49%
$-- $306
Dec 18, 2019 $2.58
+28.08%
$-- $581
Dec 17, 2019 $2.02
-13.64%
$-- $32
Dec 16, 2019 $2.34
-18.42%
$-- $431
Dec 15, 2019 $2.86
+0.56%
$-- $502
Dec 14, 2019 $2.85
-2.26%
$-- $196
Dec 13, 2019 $2.91
+0.55%
$-- $2,266
Dec 12, 2019 $2.9
-0.04%
$-- $404
Dec 11, 2019 $2.89
-0.81%
$-- $129
Dec 10, 2019 $2.92
-1.41%
$-- $12
Dec 9, 2019 $2.96
-2.44%
$-- $308
Dec 8, 2019 $3.03
+0.20%
$-- $137
Dec 7, 2019 $3.02
-0.41%
$-- $174
Dec 6, 2019 $3.04
+1.27%
$-- $74
Dec 5, 2019 $3.01
-0.67%
$-- $143
Dec 4, 2019 $3.05
+3.27%
$-- $524
Dec 3, 2019 $2.95
+0.22%
$-- $211
Dec 2, 2019 $2.95
-0.93%
$-- $265
Dec 1, 2019 $2.98
-3.89%
$-- $288
Nov 30, 2019 $3.1
-1.14%
$-- $419