Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXCOIN Historical Data

FXN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2019 $3.14
+4.72%
$-- $283
Nov 28, 2019 $2.99
-5.70%
$-- $1,588
Nov 27, 2019 $3.18
-2.00%
$-- $136
Nov 26, 2019 $3.25
+12.50%
$-- $411
Nov 25, 2019 $2.88
+5.37%
$-- $890
Nov 24, 2019 $2.73
-6.69%
$-- $39
Nov 23, 2019 $2.93
+1.29%
$-- $97
Nov 22, 2019 $2.88
-5.09%
$-- $101
Nov 21, 2019 $3.03
-6.74%
$-- $459
Nov 20, 2019 $3.25
-1.05%
$-- $9,284
Nov 19, 2019 $3.29
-0.92%
$-- $39
Nov 18, 2019 $3.32
-11.76%
$-- $236
Nov 17, 2019 $3.76
+10.59%
$-- $191
Nov 16, 2019 $3.4
-10.71%
$-- $24
Nov 15, 2019 $3.81
+18.68%
$-- $829
Nov 14, 2019 $3.21
+3.46%
$-- $52
Nov 13, 2019 $3.11
-0.63%
$-- $38
Nov 12, 2019 $3.12
+1.33%
$-- $15
Nov 11, 2019 $3.08
-3.35%
$-- $180
Nov 10, 2019 $3.19
+2.40%
$-- $71
Nov 9, 2019 $3.12
+0.28%
$-- $27
Nov 8, 2019 $3.11
-3.98%
$-- $65
Nov 7, 2019 $3.24
-6.97%
$-- $46
Nov 6, 2019 $3.48
+6.21%
$-- $169
Nov 5, 2019 $3.27
-0.72%
$-- $14
Nov 4, 2019 $3.3
-7.82%
$-- $158
Nov 3, 2019 $3.58
+9.64%
$-- $59
Nov 2, 2019 $3.26
-3.12%
$-- $37
Nov 1, 2019 $3.37
-3.68%
$-- $104
Oct 31, 2019 $3.68
+0.59%
$-- $490
Oct 30, 2019 $3.66
-2.35%
$-- $807
Oct 29, 2019 $3.75
-4.53%
$-- $1,588
Oct 28, 2019 $3.93
+3.07%
$-- $63
Oct 27, 2019 $3.81
+3.28%
$-- $98
Oct 26, 2019 $3.67
-0.62%
$-- $139
Oct 25, 2019 $3.69
+15.09%
$-- $1
Oct 24, 2019 $3.21
+18.15%
$-- $126
Oct 23, 2019 $2.72
-7.57%
$-- $111
Oct 22, 2019 $2.94
-0.91%
$-- $22
Oct 21, 2019 $2.97
-22.66%
$-- $24
Oct 20, 2019 $3.83
+32.17%
$-- $193
Oct 19, 2019 $2.9
-14.42%
$-- $30
Oct 18, 2019 $3.39
-16.64%
$-- $84
Oct 17, 2019 $4.06
-5.46%
$-- $105
Oct 16, 2019 $4.3
+5.08%
$-- $82
Oct 15, 2019 $4.09
-7.71%
$-- $156
Download