Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXCOIN Historical Data

FXN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Dec 7 $0.0927
+3.95%
$-- $137
Nov 30 $0.0891
+49.55%
$-- $167
Nov 23 $0.0596
-95.52%
$-- $498
Sep 7 $1.66
+336.93%
$-- $16,321
Aug 31 $0.38
-3.03%
$-- $1,735
Aug 24 $0.391
+304.74%
$-- $15,504
Aug 17 $0.0934
+11.96%
$-- $69
Aug 10 $0.0834
+5.00%
$-- $70
Aug 3 $0.0794
-1.32%
$-- $28
Jul 27 $0.0805
+9.10%
$-- $209
Jul 20 $0.0719
+4.88%
$-- $11
Jul 13 $0.0686
-14.11%
$-- $22
Jul 6 $0.0798
-49.87%
$-- $277
Jun 29 $0.159
+63.76%
$-- $83
Jun 22 $0.0972
+39.51%
$-- $301
Jun 15 $0.0696
-1.61%
$-- $47
Jun 8 $0.0708
-24.37%
$-- $36
Jun 1 $0.0936
+39.98%
$-- $44
May 25 $0.0669
-18.52%
$-- $23
May 18 $0.0821
+60.99%
$-- $77
May 11 $0.051
-8.18%
$-- $22
May 4 $0.0555
-37.56%
$-- $23
Apr 27 $0.0889
+14.13%
$-- $24
Apr 20 $0.0779
-9.89%
$-- $44
Apr 13 $0.0865
+2.67%
$-- $25
Apr 6 $0.0843
-29.43%
$-- $149
Mar 30 $0.12
-5.91%
$-- $501
Mar 23 $0.127
+1.07%
$-- $43
Mar 16 $0.126
-43.23%
$-- $62
Mar 9 $0.222
-68.48%
$-- $183
Mar 2 $0.703
-15.85%
$-- $449
Feb 24 $0.836
-30.96%
$-- $343
Feb 17 $1.21
-44.31%
$-- $633
Feb 10 $2.18
-31.25%
$-- $867
Feb 3 $3.16
+47.29%
$-- $5,571
Jan 27 $2.15
+77.53%
$-- $1,055
Jan 20 $1.21
-32.26%
$-- $1,152
Jan 13 $1.79
-21.87%
$-- $1,517
Jan 6 $2.29
+54.63%
$-- $3,414
Dec 30 $1.48
-0.31%
$-- $1,491
Dec 23 $1.48
+9.36%
$-- $750
Dec 16 $1.36
-52.64%
$-- $2,471
Dec 9 $2.86
-5.54%
$-- $3,817
Dec 2 $3.03
+1.81%
$-- $1,528
Nov 25 $2.98
+8.99%
$-- $4,016
Nov 18 $2.73
-27.34%
$-- $10,255
Nov 11 $3.76
+17.82%
$-- $1,330
Nov 4 $3.19
-10.70%
$-- $550
Oct 28 $3.58
-6.13%
$-- $3,148
Download