Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SC Internacional Fan Token Historical Data

SACI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2024 $0.655
+7.79%
$9.85 million $151
Apr 30, 2024 $0.609
-5.91%
$9.13 million $11
Apr 29, 2024 $0.647
-21.69%
$9.71 million $54
Apr 28, 2024 $0.826
+30.52%
$12.4 million $344
Apr 27, 2024 $0.634
-11.75%
$9.51 million $66
Apr 26, 2024 $0.719
+11.23%
$10.78 million $470
Apr 25, 2024 $0.646
+1.93%
$9.69 million $6
Apr 24, 2024 $0.634
-5.10%
$9.51 million $4
Apr 23, 2024 $0.668
+0.51%
$10.02 million $23
Apr 22, 2024 $0.664
-0.66%
$9.97 million $81
Apr 21, 2024 $0.668
-7.24%
$10.02 million $38
Apr 20, 2024 $0.72
+8.83%
$10.8 million $49
Apr 19, 2024 $0.664
+0.99%
$9.96 million $80
Apr 18, 2024 $0.658
+0.43%
$9.87 million $3
Apr 17, 2024 $0.655
+2.03%
$9.83 million $1
Apr 16, 2024 $0.642
+2.92%
$9.64 million $42
Apr 15, 2024 $0.626
-4.53%
$9.38 million $24
Apr 14, 2024 $0.658
+10.94%
$9.87 million $161
Apr 13, 2024 $0.597
-16.90%
$8.96 million $46
Apr 12, 2024 $0.72
-16.67%
$10.8 million $483
Apr 11, 2024 $0.865
-3.67%
$12.98 million $17
Apr 10, 2024 $0.898
+0.19%
$13.47 million $11
Apr 9, 2024 $0.898
-8.35%
$13.46 million $3
Apr 8, 2024 $0.979
+13.75%
$14.69 million $577
Apr 7, 2024 $0.862
-3.41%
$12.92 million $73
Apr 6, 2024 $0.893
-1.21%
$13.4 million $90
Apr 5, 2024 $0.908
+2.00%
$13.62 million $319
Apr 4, 2024 $0.892
+5.92%
$13.37 million $313
Apr 3, 2024 $0.844
-4.44%
$12.66 million $23
Apr 2, 2024 $0.883
-4.98%
$13.24 million $68
Apr 1, 2024 $0.93
-6.63%
$13.95 million $238
Mar 31, 2024 $0.995
+0.87%
$14.93 million $24
Mar 30, 2024 $0.987
-1.97%
$14.8 million $1,749
Mar 29, 2024 $1.01
+4.75%
$15.12 million $8
Mar 28, 2024 $0.962
-8.95%
$14.43 million $427
Mar 27, 2024 $1.06
-9.82%
$15.83 million $2,247
Mar 26, 2024 $1.12
+72.49%
$16.84 million $7,138
Mar 25, 2024 $0.649
-6.51%
$9.74 million $30
Mar 24, 2024 $0.695
+16.42%
$10.42 million $26
Mar 23, 2024 $0.598
+3.79%
$8.97 million $9
Mar 22, 2024 $0.575
-1.36%
$8.62 million $165
Mar 21, 2024 $0.583
+6.52%
$8.75 million $22
Mar 20, 2024 $0.548
+9.39%
$8.21 million $69
Mar 19, 2024 $0.5
-6.29%
$7.5 million $230
Mar 18, 2024 $0.535
-6.94%
$8.02 million $84
Mar 17, 2024 $0.576
+7.90%
$8.64 million $8
Mar 16, 2024 $0.532
-9.28%
$7.98 million $14
Mar 15, 2024 $0.586
-6.74%
$8.79 million $39
Mar 14, 2024 $0.628
-5.32%
$9.42 million $20
Mar 13, 2024 $0.694
+3.41%
$10.4 million $121