SC Internacional Fan Token Historical Data

SACI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.532
-9.28%
$ 7.98 million $ 14
Mar 15, 2024 $ 0.586
-6.74%
$ 8.79 million $ 39
Mar 14, 2024 $ 0.628
-5.32%
$ 9.42 million $ 20
Mar 13, 2024 $ 0.694
+3.41%
$ 10.4 million $ 121
Mar 12, 2024 $ 0.67
-3.48%
$ 10.04 million $ 362
Mar 11, 2024 $ 0.695
+8.51%
$ 10.42 million $ 14
Mar 10, 2024 $ 0.64
+1.14%
$ 9.6 million $ 47
Mar 9, 2024 $ 0.633
+1.03%
$ 9.49 million $ 46
Mar 8, 2024 $ 0.626
+1.78%
$ 9.4 million $ 163
Mar 7, 2024 $ 0.615
-0.52%
$ 9.22 million $ 119
Mar 6, 2024 $ 0.618
+10.08%
$ 9.26 million $ 50
Mar 5, 2024 $ 0.562
-11.81%
$ 8.44 million $ 47
Mar 4, 2024 $ 0.638
-8.59%
$ 9.57 million $ 51
Mar 3, 2024 $ 0.696
-1.48%
$ 10.45 million $ 30
Mar 2, 2024 $ 0.707
+8.07%
$ 10.6 million $ 57
Mar 1, 2024 $ 0.653
+5.73%
$ 9.8 million $ 513
Feb 29, 2024 $ 0.618
-1.09%
$ 9.27 million $ 19
Feb 28, 2024 $ 0.625
-10.88%
$ 9.38 million $ 94
Feb 27, 2024 $ 0.704
-6.14%
$ 10.56 million $ 27
Feb 26, 2024 $ 0.746
+11.30%
$ 11.18 million $ 109
Feb 25, 2024 $ 0.67
+6.51%
$ 10.06 million $ 9
Feb 24, 2024 $ 0.63
-9.01%
$ 9.45 million $ 423
Feb 23, 2024 $ 0.697
-2.24%
$ 10.46 million $ 384
Feb 22, 2024 $ 0.713
-0.84%
$ 10.7 million $ 455
Feb 21, 2024 $ 0.72
-4.71%
$ 10.8 million $ 428
Feb 20, 2024 $ 0.755
+2.78%
$ 11.32 million $ 525
Feb 19, 2024 $ 0.734
+6.76%
$ 11.02 million $ 417
Feb 18, 2024 $ 0.688
+0.65%
$ 10.32 million $ 376
Feb 17, 2024 $ 0.684
-3.39%
$ 10.25 million $ 353
Feb 16, 2024 $ 0.698
+5.36%
$ 10.47 million $ 883
Feb 15, 2024 $ 0.661
-2.81%
$ 9.91 million $ 433
Feb 14, 2024 $ 0.679
+3.12%
$ 10.19 million $ 347
Feb 13, 2024 $ 0.659
+5.59%
$ 9.89 million $ 344
Feb 12, 2024 $ 0.625
-2.13%
$ 9.38 million $ 408
Feb 11, 2024 $ 0.639
-1.16%
$ 9.58 million $ 690
Feb 10, 2024 $ 0.646
-0.87%
$ 9.68 million $ 306
Feb 9, 2024 $ 0.651
-1.97%
$ 9.77 million $ 1,784
Feb 8, 2024 $ 0.665
-0.82%
$ 9.98 million $ 308
Feb 7, 2024 $ 0.672
+2.19%
$ 10.09 million $ 311
Feb 6, 2024 $ 0.658
+1.20%
$ 9.87 million $ 303
Feb 5, 2024 $ 0.651
-9.30%
$ 9.76 million $ 307
Feb 4, 2024 $ 0.718
-5.95%
$ 10.77 million $ 382
Feb 3, 2024 $ 0.764
+16.03%
$ 11.46 million $ 470
Feb 2, 2024 $ 0.658
-1.92%
$ 9.87 million $ 314
Feb 1, 2024 $ 0.67
+0.40%
$ 10.04 million $ 331
Jan 31, 2024 $ 0.668
+2.46%
$ 10.03 million $ 324
Jan 30, 2024 $ 0.651
-3.63%
$ 9.77 million $ 471
Jan 29, 2024 $ 0.676
+0.07%
$ 10.13 million $ 430
Jan 28, 2024 $ 0.676
-12.21%
$ 10.15 million $ 333
Jan 27, 2024 $ 0.77
+9.25%
$ 11.55 million $ 383