Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SC Internacional Fan Token Historical Data

SACI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $0.562
+2.63%
$8.43 million $20
Jun 24, 2024 $0.548
-1.71%
$8.22 million $26
Jun 23, 2024 $0.557
+6.68%
$8.36 million $32
Jun 22, 2024 $0.523
+6.26%
$7.85 million $68
Jun 21, 2024 $0.492
-7.07%
$7.38 million $6
Jun 20, 2024 $0.529
-0.86%
$7.93 million $346
Jun 19, 2024 $0.533
+17.90%
$7.99 million $124
Jun 18, 2024 $0.453
-7.31%
$6.79 million $37
Jun 17, 2024 $0.488
+4.44%
$7.33 million $472
Jun 16, 2024 $0.468
+6.85%
$7.02 million $4
Jun 15, 2024 $0.438
-3.60%
$6.57 million $4
Jun 14, 2024 $0.455
+1.08%
$6.82 million $10
Jun 13, 2024 $0.45
-6.43%
$6.75 million $42
Jun 12, 2024 $0.481
+5.02%
$7.21 million $29
Jun 11, 2024 $0.457
-7.14%
$6.86 million $187
Jun 10, 2024 $0.493
-2.72%
$7.39 million $1
Jun 9, 2024 $0.506
+7.93%
$7.6 million $5
Jun 8, 2024 $0.469
-4.38%
$7.04 million $39
Jun 7, 2024 $0.492
-2.54%
$7.38 million $162
Jun 6, 2024 $0.505
-6.31%
$7.57 million $16
Jun 5, 2024 $0.539
+1.14%
$8.08 million $8
Jun 4, 2024 $0.533
-2.36%
$8 million $66
Jun 3, 2024 $0.547
-14.27%
$8.2 million $37
Jun 2, 2024 $0.638
+15.81%
$9.57 million $107
Jun 1, 2024 $0.552
+6.78%
$8.28 million $44
May 31, 2024 $0.517
-21.94%
$7.75 million $52
May 30, 2024 $0.664
-9.83%
$9.97 million $2
May 29, 2024 $0.737
+0.39%
$11.05 million $11
May 28, 2024 $0.734
+2.62%
$11.01 million $37
May 26, 2024 $0.721
-2.09%
$10.82 million $66
May 25, 2024 $0.737
-0.98%
$11.06 million $67
May 24, 2024 $0.644
+0.27%
$-- $6
May 23, 2024 $0.643
+10.46%
$9.64 million $13
May 20, 2024 $0.665
+2.24%
$-- $1
May 19, 2024 $0.651
-3.89%
$9.76 million $1
May 18, 2024 $0.677
+1.48%
$10.15 million $43
May 17, 2024 $0.667
+10.61%
$10.01 million $19
May 16, 2024 $0.604
+0.79%
$9.06 million $195
May 15, 2024 $0.598
+6.21%
$8.97 million $31
May 14, 2024 $0.563
+9.26%
$8.45 million $116
May 11, 2024 $0.61
-3.06%
$-- $19
May 10, 2024 $0.63
-3.83%
$9.44 million $29
May 9, 2024 $0.61
-0.09%
$-- $3
May 8, 2024 $0.612
-1.68%
$9.17 million $3
May 7, 2024 $0.673
+3.04%
$-- $13
May 6, 2024 $0.653
-2.07%
$9.8 million $13
May 5, 2024 $0.59
-1.35%
$-- $2
May 4, 2024 $0.597
-7.39%
$8.96 million $6
May 3, 2024 $0.645
-2.76%
$9.67 million $125
May 2, 2024 $0.661
+0.61%
$9.92 million $7