Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SC Internacional Fan Token Historical Data

SACI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2024 $0.671
-7.79%
$10.07 million $37,245
Jan 21, 2024 $0.722
-9.23%
$10.83 million $37,944
Jan 20, 2024 $0.798
+14.71%
$11.97 million $42,864
Jan 19, 2024 $0.7
-3.05%
$10.5 million $38,111
Jan 18, 2024 $0.709
-8.23%
$10.64 million $37,587
Jan 17, 2024 $0.761
-1.27%
$11.41 million $42,338
Jan 16, 2024 $0.771
+8.81%
$11.57 million $40,915
Jan 15, 2024 $0.7
+2.91%
$10.5 million $44,031
Jan 14, 2024 $0.678
-1.54%
$10.17 million $36,964
Jan 13, 2024 $0.682
+16.72%
$10.23 million $39,497
Jan 12, 2024 $0.608
-5.05%
$9.12 million $34,532
Jan 11, 2024 $0.642
+5.55%
$9.63 million $33,578
Jan 10, 2024 $0.618
+4.48%
$9.27 million $32,840
Jan 9, 2024 $0.586
-3.95%
$8.78 million $32,184
Jan 8, 2024 $0.619
+0.69%
$9.29 million $34,729
Jan 7, 2024 $0.617
-3.91%
$9.26 million $32,242
Jan 6, 2024 $0.645
+0.77%
$9.68 million $34,130
Jan 5, 2024 $0.66
-3.27%
$9.89 million $34,932
Jan 4, 2024 $0.684
+1.40%
$10.26 million $36,984
Jan 3, 2024 $0.696
-3.88%
$10.44 million $39,641
Jan 2, 2024 $0.743
+2.54%
$11.14 million $36,608
Jan 1, 2024 $0.728
+7.52%
$10.92 million $36,928
Dec 31, 2023 $0.666
-4.22%
$9.99 million $37,990
Dec 30, 2023 $0.691
-2.15%
$10.37 million $41,537
Dec 29, 2023 $0.702
+14.54%
$10.54 million $33,082
Dec 28, 2023 $0.623
-5.62%
$9.35 million $32,728
Dec 27, 2023 $0.655
+0.46%
$9.83 million $34,706
Dec 26, 2023 $0.648
-2.44%
$9.72 million $34,089
Dec 25, 2023 $0.671
+4.64%
$10.06 million $37,226
Dec 24, 2023 $0.647
-2.69%
$9.7 million $37,711
Dec 23, 2023 $0.66
-0.78%
$9.9 million $36,993
Dec 22, 2023 $0.672
+3.50%
$10.09 million $38,419
Dec 21, 2023 $0.661
+4.51%
$9.91 million $29,239
Dec 20, 2023 $0.625
+1.79%
$9.37 million $33,226
Dec 19, 2023 $0.599
-5.31%
$8.98 million $33,455
Dec 18, 2023 $0.618
-7.10%
$9.27 million $34,645
Dec 17, 2023 $0.66
-3.30%
$9.9 million $33,531
Dec 16, 2023 $0.685
+2.83%
$10.28 million $34,695
Dec 15, 2023 $0.669
-3.48%
$10.03 million $25,312
Dec 14, 2023 $0.693
-2.29%
$10.4 million $333
Dec 13, 2023 $0.709
+1.15%
$10.64 million $563
Dec 12, 2023 $0.701
+6.80%
$10.52 million $290
Dec 11, 2023 $0.656
-12.19%
$9.84 million $1,174
Dec 10, 2023 $0.743
+1.38%
$11.15 million $5,154
Dec 9, 2023 $0.727
-1.72%
$10.91 million $6,054
Dec 8, 2023 $0.737
+1.94%
$11.06 million $3,762
Dec 7, 2023 $0.719
+5.25%
$10.79 million $3,434
Dec 6, 2023 $0.684
+2.95%
$10.26 million $1,188
Dec 5, 2023 $0.663
+4.82%
$9.94 million $4,722
Dec 4, 2023 $0.639
+2.20%
$9.58 million $9,844