SC Internacional Fan Token Historical Data

SACI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $0.743
+2.54%
$11.14 million $36,608
Jan 1, 2024 $0.728
+7.52%
$10.92 million $36,928
Dec 31, 2023 $0.666
-4.22%
$9.99 million $37,990
Dec 30, 2023 $0.691
-2.15%
$10.37 million $41,537
Dec 29, 2023 $0.702
+14.54%
$10.54 million $33,082
Dec 28, 2023 $0.623
-5.62%
$9.35 million $32,728
Dec 27, 2023 $0.655
+0.46%
$9.83 million $34,706
Dec 26, 2023 $0.648
-2.44%
$9.72 million $34,089
Dec 25, 2023 $0.671
+4.64%
$10.06 million $37,226
Dec 24, 2023 $0.647
-2.69%
$9.7 million $37,711
Dec 23, 2023 $0.66
-0.78%
$9.9 million $36,993
Dec 22, 2023 $0.672
+3.50%
$10.09 million $38,419
Dec 21, 2023 $0.661
+4.51%
$9.91 million $29,239
Dec 20, 2023 $0.625
+1.79%
$9.37 million $33,226
Dec 19, 2023 $0.599
-5.31%
$8.98 million $33,455
Dec 18, 2023 $0.618
-7.10%
$9.27 million $34,645
Dec 17, 2023 $0.66
-3.30%
$9.9 million $33,531
Dec 16, 2023 $0.685
+2.83%
$10.28 million $34,695
Dec 15, 2023 $0.669
-3.48%
$10.03 million $25,312
Dec 14, 2023 $0.693
-2.29%
$10.4 million $333
Dec 13, 2023 $0.709
+1.15%
$10.64 million $563
Dec 12, 2023 $0.701
+6.80%
$10.52 million $290
Dec 11, 2023 $0.656
-12.19%
$9.84 million $1,174
Dec 10, 2023 $0.743
+1.38%
$11.15 million $5,154
Dec 9, 2023 $0.727
-1.72%
$10.91 million $6,054
Dec 8, 2023 $0.737
+1.94%
$11.06 million $3,762
Dec 7, 2023 $0.719
+5.25%
$10.79 million $3,434
Dec 6, 2023 $0.684
+2.95%
$10.26 million $1,188
Dec 5, 2023 $0.663
+4.82%
$9.94 million $4,722
Dec 4, 2023 $0.639
+2.20%
$9.58 million $9,844
Dec 3, 2023 $0.622
-4.77%
$9.33 million $6,638
Dec 2, 2023 $0.654
+6.43%
$9.81 million $758
Dec 1, 2023 $0.615
+4.18%
$9.22 million $17,607
Nov 30, 2023 $0.597
-4.02%
$8.95 million $6,948
Nov 29, 2023 $0.621
+2.39%
$9.31 million $11,087
Nov 28, 2023 $0.611
+1.84%
$9.16 million $8,204
Nov 27, 2023 $0.588
-1.65%
$8.82 million $5,067
Nov 26, 2023 $0.623
-0.08%
$9.35 million $7,975
Nov 25, 2023 $0.632
+5.54%
$9.48 million $14,957
Nov 24, 2023 $0.608
+1.81%
$9.13 million $8,905
Nov 23, 2023 $0.61
+4.10%
$9.14 million $17,903
Nov 22, 2023 $0.603
+5.93%
$9.05 million $18,529
Nov 21, 2023 $0.575
-8.75%
$8.63 million $10,590
Nov 20, 2023 $0.631
+1.21%
$9.46 million $1,359
Nov 19, 2023 $0.624
+1.39%
$9.37 million $11,116
Nov 18, 2023 $0.62
-5.30%
$9.3 million $7,344
Nov 17, 2023 $0.656
+9.58%
$9.85 million $2,011
Nov 16, 2023 $0.608
-10.82%
$9.12 million $11,028
Nov 15, 2023 $0.68
+6.07%
$10.2 million $35,914
Nov 14, 2023 $0.636
+3.65%
$9.54 million $34,150