SC Internacional Fan Token Historical Data

SACI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.475
+6.61%
$ 7.13 million $ 426
Oct 17, 2023 $ 0.447
-4.22%
$ 6.7 million $ 20,719
Oct 16, 2023 $ 0.459
+1.59%
$ 6.89 million $ 24,709
Oct 15, 2023 $ 0.453
+1.88%
$ 6.79 million $ 23,879
Oct 14, 2023 $ 0.437
+4.90%
$ 6.55 million $ 23,345
Oct 13, 2023 $ 0.419
-6.89%
$ 6.29 million $ 23,841
Oct 12, 2023 $ 0.452
-2.60%
$ 6.78 million $ 24,371
Oct 11, 2023 $ 0.465
-0.75%
$ 6.97 million $ 23,091
Oct 10, 2023 $ 0.47
+0.33%
$ 7.04 million $ 24,489
Oct 9, 2023 $ 0.463
-4.63%
$ 6.95 million $ 23,930
Oct 8, 2023 $ 0.485
+0.85%
$ 7.27 million $ 27,002
Oct 7, 2023 $ 0.48
-2.19%
$ 7.2 million $ 24,210
Oct 6, 2023 $ 0.489
+2.74%
$ 7.33 million $ 25,770
Oct 5, 2023 $ 0.478
-6.70%
$ 7.17 million $ 27,281
Oct 4, 2023 $ 0.506
+1.96%
$ 7.59 million $ 26,775
Oct 3, 2023 $ 0.5
-1.63%
$ 7.5 million $ 24,996
Oct 2, 2023 $ 0.512
-8.04%
$ 7.69 million $ 24,988
Oct 1, 2023 $ 0.56
+9.04%
$ 8.4 million $ 26,222
Sep 30, 2023 $ 0.513
+4.39%
$ 7.69 million $ 27,816
Sep 29, 2023 $ 0.496
+2.64%
$ 7.44 million $ 25,117
Sep 28, 2023 $ 0.484
+1.62%
$ 7.26 million $ 24,846
Sep 27, 2023 $ 0.475
-0.22%
$ 7.13 million $ 24,532
Sep 26, 2023 $ 0.479
-1.15%
$ 7.19 million $ 25,049
Sep 25, 2023 $ 0.478
-1.91%
$ 7.17 million $ 26,292
Sep 24, 2023 $ 0.477
-2.82%
$ 7.16 million $ 25,447
Sep 23, 2023 $ 0.491
-0.16%
$ 7.37 million $ 25,054
Sep 22, 2023 $ 0.488
-0.22%
$ 7.31 million $ 24,988
Sep 21, 2023 $ 0.493
-0.30%
$ 7.39 million $ 25,206
Sep 20, 2023 $ 0.495
+0.58%
$ 7.43 million $ 25,647
Sep 19, 2023 $ 0.493
+0.63%
$ 7.4 million $ 25,963
Sep 18, 2023 $ 0.489
+2.75%
$ 7.34 million $ 25,401
Sep 17, 2023 $ 0.486
-2.04%
$ 7.3 million $ 20,996
Sep 16, 2023 $ 0.496
-0.29%
$ 7.44 million $ 23,952
Sep 15, 2023 $ 0.498
+4.09%
$ 7.46 million $ 25,818
Sep 14, 2023 $ 0.477
+0.83%
$ 7.15 million $ 24,173
Sep 13, 2023 $ 0.471
+1.82%
$ 7.07 million $ 22,660
Sep 12, 2023 $ 0.467
+1.44%
$ 7 million $ 24,187
Sep 11, 2023 $ 0.463
-2.86%
$ 6.94 million $ 28,191
Sep 10, 2023 $ 0.473
-4.64%
$ 7.1 million $ 24,571
Sep 9, 2023 $ 0.492
-1.37%
$ 7.38 million $ 32,746
Sep 8, 2023 $ 0.495
+0.52%
$ 7.43 million $ 29,045
Sep 7, 2023 $ 0.491
-1.14%
$ 7.37 million $ 25,852
Sep 6, 2023 $ 0.495
-0.29%
$ 7.43 million $ 28,257
Sep 5, 2023 $ 0.501
-0.58%
$ 7.51 million $ 24,951
Sep 4, 2023 $ 0.501
+0.20%
$ 7.52 million $ 25,476
Sep 3, 2023 $ 0.496
-1.24%
$ 7.43 million $ 25,708
Sep 2, 2023 $ 0.5
-0.75%
$ 7.51 million $ 22,873
Sep 1, 2023 $ 0.502
-1.16%
$ 7.53 million $ 25,637
Aug 31, 2023 $ 0.507
-3.74%
$ 7.6 million $ 29,363
Aug 30, 2023 $ 0.526
-1.30%
$ 7.9 million $ 32,913