SC Internacional Fan Token Historical Data

SACI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $0.61
-7.15%
$9.16 million $32,666
Nov 12, 2023 $0.649
+0.64%
$9.74 million $35,544
Nov 11, 2023 $0.637
-2.57%
$9.56 million $39,582
Nov 10, 2023 $0.651
+6.54%
$9.76 million $38,314
Nov 9, 2023 $0.619
-4.05%
$9.28 million $36,390
Nov 8, 2023 $0.64
+3.26%
$9.6 million $34,807
Nov 7, 2023 $0.626
-3.56%
$9.38 million $34,442
Nov 6, 2023 $0.647
+0.08%
$9.71 million $35,624
Nov 5, 2023 $0.64
+6.38%
$9.6 million $35,982
Nov 4, 2023 $0.613
+4.44%
$9.19 million $34,015
Nov 3, 2023 $0.585
-0.43%
$8.78 million $32,254
Nov 2, 2023 $0.598
+3.28%
$8.97 million $33,537
Nov 1, 2023 $0.578
+2.42%
$8.67 million $32,584
Oct 31, 2023 $0.566
+0.16%
$8.49 million $30,277
Oct 30, 2023 $0.566
+2.46%
$8.48 million $31,439
Oct 29, 2023 $0.552
-0.97%
$8.29 million $30,658
Oct 28, 2023 $0.548
+8.25%
$8.22 million $28,801
Oct 27, 2023 $0.503
-2.36%
$7.55 million $26,608
Oct 26, 2023 $0.522
-2.45%
$7.84 million $28,316
Oct 25, 2023 $0.524
-4.05%
$7.85 million $29,232
Oct 24, 2023 $0.548
+1.86%
$8.23 million $30,027
Oct 23, 2023 $0.542
+3.04%
$8.12 million $31,975
Oct 22, 2023 $0.522
+4.77%
$7.83 million $19,200
Oct 21, 2023 $0.497
+2.12%
$7.46 million $722
Oct 20, 2023 $0.487
+6.92%
$7.3 million $188
Oct 19, 2023 $0.455
-4.22%
$6.83 million $198
Oct 18, 2023 $0.475
+6.61%
$7.13 million $426
Oct 17, 2023 $0.447
-4.22%
$6.7 million $20,719
Oct 16, 2023 $0.459
+1.59%
$6.89 million $24,709
Oct 15, 2023 $0.453
+1.88%
$6.79 million $23,879
Oct 14, 2023 $0.437
+4.90%
$6.55 million $23,345
Oct 13, 2023 $0.419
-6.89%
$6.29 million $23,841
Oct 12, 2023 $0.452
-2.60%
$6.78 million $24,371
Oct 11, 2023 $0.465
-0.75%
$6.97 million $23,091
Oct 10, 2023 $0.47
+0.33%
$7.04 million $24,489
Oct 9, 2023 $0.463
-4.63%
$6.95 million $23,930
Oct 8, 2023 $0.485
+0.85%
$7.27 million $27,002
Oct 7, 2023 $0.48
-2.19%
$7.2 million $24,210
Oct 6, 2023 $0.489
+2.74%
$7.33 million $25,770
Oct 5, 2023 $0.478
-6.70%
$7.17 million $27,281
Oct 4, 2023 $0.506
+1.96%
$7.59 million $26,775
Oct 3, 2023 $0.5
-1.63%
$7.5 million $24,996
Oct 2, 2023 $0.512
-8.04%
$7.69 million $24,988
Oct 1, 2023 $0.56
+9.04%
$8.4 million $26,222
Sep 30, 2023 $0.513
+4.39%
$7.69 million $27,816
Sep 29, 2023 $0.496
+2.64%
$7.44 million $25,117
Sep 28, 2023 $0.484
+1.62%
$7.26 million $24,846
Sep 27, 2023 $0.475
-0.22%
$7.13 million $24,532
Sep 26, 2023 $0.479
-1.15%
$7.19 million $25,049
Sep 25, 2023 $0.478
-1.91%
$7.17 million $26,292