Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SC Internacional Fan Token Historical Data

SACI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2023 $0.622
-4.77%
$9.33 million $6,638
Dec 2, 2023 $0.654
+6.43%
$9.81 million $758
Dec 1, 2023 $0.615
+4.18%
$9.22 million $17,607
Nov 30, 2023 $0.597
-4.02%
$8.95 million $6,948
Nov 29, 2023 $0.621
+2.39%
$9.31 million $11,087
Nov 28, 2023 $0.611
+1.84%
$9.16 million $8,204
Nov 27, 2023 $0.588
-1.65%
$8.82 million $5,067
Nov 26, 2023 $0.623
-0.08%
$9.35 million $7,975
Nov 25, 2023 $0.632
+5.54%
$9.48 million $14,957
Nov 24, 2023 $0.608
+1.81%
$9.13 million $8,905
Nov 23, 2023 $0.61
+4.10%
$9.14 million $17,903
Nov 22, 2023 $0.603
+5.93%
$9.05 million $18,529
Nov 21, 2023 $0.575
-8.75%
$8.63 million $10,590
Nov 20, 2023 $0.631
+1.21%
$9.46 million $1,359
Nov 19, 2023 $0.624
+1.39%
$9.37 million $11,116
Nov 18, 2023 $0.62
-5.30%
$9.3 million $7,344
Nov 17, 2023 $0.656
+9.58%
$9.85 million $2,011
Nov 16, 2023 $0.608
-10.82%
$9.12 million $11,028
Nov 15, 2023 $0.68
+6.07%
$10.2 million $35,914
Nov 14, 2023 $0.636
+3.65%
$9.54 million $34,150
Nov 13, 2023 $0.61
-7.15%
$9.16 million $32,666
Nov 12, 2023 $0.649
+0.64%
$9.74 million $35,544
Nov 11, 2023 $0.637
-2.57%
$9.56 million $39,582
Nov 10, 2023 $0.651
+6.54%
$9.76 million $38,314
Nov 9, 2023 $0.619
-4.05%
$9.28 million $36,390
Nov 8, 2023 $0.64
+3.26%
$9.6 million $34,807
Nov 7, 2023 $0.626
-3.56%
$9.38 million $34,442
Nov 6, 2023 $0.647
+0.08%
$9.71 million $35,624
Nov 5, 2023 $0.64
+6.38%
$9.6 million $35,982
Nov 4, 2023 $0.613
+4.44%
$9.19 million $34,015
Nov 3, 2023 $0.585
-0.43%
$8.78 million $32,254
Nov 2, 2023 $0.598
+3.28%
$8.97 million $33,537
Nov 1, 2023 $0.578
+2.42%
$8.67 million $32,584
Oct 31, 2023 $0.566
+0.16%
$8.49 million $30,277
Oct 30, 2023 $0.566
+2.46%
$8.48 million $31,439
Oct 29, 2023 $0.552
-0.97%
$8.29 million $30,658
Oct 28, 2023 $0.548
+8.25%
$8.22 million $28,801
Oct 27, 2023 $0.503
-2.36%
$7.55 million $26,608
Oct 26, 2023 $0.522
-2.45%
$7.84 million $28,316
Oct 25, 2023 $0.524
-4.05%
$7.85 million $29,232
Oct 24, 2023 $0.548
+1.86%
$8.23 million $30,027
Oct 23, 2023 $0.542
+3.04%
$8.12 million $31,975
Oct 22, 2023 $0.522
+4.77%
$7.83 million $19,200
Oct 21, 2023 $0.497
+2.12%
$7.46 million $722
Oct 20, 2023 $0.487
+6.92%
$7.3 million $188
Oct 19, 2023 $0.455
-4.22%
$6.83 million $198
Oct 18, 2023 $0.475
+6.61%
$7.13 million $426
Oct 17, 2023 $0.447
-4.22%
$6.7 million $20,719
Oct 16, 2023 $0.459
+1.59%
$6.89 million $24,709
Oct 15, 2023 $0.453
+1.88%
$6.79 million $23,879