SC Internacional Fan Token Historical Data

SACI Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.853
-1.71%
$ 12.8 million $ 47,640
May 20, 2023 $ 0.871
-1.41%
$ 13.07 million $ 48,504
May 19, 2023 $ 0.887
+1.58%
$ 13.3 million $ 49,974
May 18, 2023 $ 0.88
-1.73%
$ 13.2 million $ 50,966
May 17, 2023 $ 0.881
+0.83%
$ 13.21 million $ 52,845
May 16, 2023 $ 0.872
+3.12%
$ 13.09 million $ 55,588
May 15, 2023 $ 0.846
-10.71%
$ 12.69 million $ 50,275
May 14, 2023 $ 0.951
+2.66%
$ 14.26 million $ 52,828
May 13, 2023 $ 0.918
+2.63%
$ 13.77 million $ 52,332
May 12, 2023 $ 0.896
+1.33%
$ 13.43 million $ 52,260
May 11, 2023 $ 0.903
-1.62%
$ 13.55 million $ 50,036
May 10, 2023 $ 0.926
-2.08%
$ 13.89 million $ 52,332
May 9, 2023 $ 0.949
+2.51%
$ 14.24 million $ 51,034
May 8, 2023 $ 0.943
-10.41%
$ 14.14 million $ 52,922
May 7, 2023 $ 1.05
+0.90%
$ 15.72 million $ 57,147
May 6, 2023 $ 1.03
-3.72%
$ 15.48 million $ 56,518
May 5, 2023 $ 1.07
+1.30%
$ 15.99 million $ 56,124
May 4, 2023 $ 1.05
-3.18%
$ 15.76 million $ 60,220
May 3, 2023 $ 1.09
+5.60%
$ 16.34 million $ 59,742
May 2, 2023 $ 1.03
-1.26%
$ 15.46 million $ 59,398
May 1, 2023 $ 1.05
+1.87%
$ 15.68 million $ 59,732
Apr 30, 2023 $ 1.04
-2.10%
$ 15.57 million $ 58,292
Apr 29, 2023 $ 1.05
-0.68%
$ 15.69 million $ 56,782
Apr 28, 2023 $ 1.05
+1.55%
$ 15.69 million $ 58,194
Apr 27, 2023 $ 1.05
+1.47%
$ 15.75 million $ 60,840
Apr 26, 2023 $ 1.04
+1.14%
$ 15.62 million $ 58,569
Apr 25, 2023 $ 1.02
+2.53%
$ 15.33 million $ 58,037
Apr 24, 2023 $ 0.998
+1.38%
$ 14.97 million $ 17,820
Apr 23, 2023 $ 0.985
-0.83%
$ 14.78 million $ 51,936
Apr 22, 2023 $ 0.979
+2.30%
$ 14.68 million $ 54,797
Apr 21, 2023 $ 0.952
-7.83%
$ 14.29 million $ 53,450
Apr 20, 2023 $ 1.03
-2.44%
$ 15.45 million $ 56,202
Apr 19, 2023 $ 1.05
-4.91%
$ 15.82 million $ 60,087
Apr 18, 2023 $ 1.11
+2.05%
$ 16.69 million $ 60,101
Apr 17, 2023 $ 1.1
-0.38%
$ 16.51 million $ 62,571
Apr 16, 2023 $ 1.1
+1.19%
$ 16.49 million $ 63,333
Apr 15, 2023 $ 1.08
+4.09%
$ 16.24 million $ 57,107
Apr 14, 2023 $ 1.03
+1.49%
$ 15.38 million $ 57,538
Apr 13, 2023 $ 1.01
+1.71%
$ 15.13 million $ 61,568
Apr 12, 2023 $ 0.986
-4.70%
$ 14.79 million $ 60,926
Apr 11, 2023 $ 1.03
-2.31%
$ 15.44 million $ 58,377
Apr 10, 2023 $ 1.04
-0.33%
$ 15.57 million $ 58,624
Apr 9, 2023 $ 1.04
-1.07%
$ 15.56 million $ 56,623
Apr 8, 2023 $ 1.05
+0.62%
$ 15.73 million $ 60,943
Apr 7, 2023 $ 1.04
+0.11%
$ 15.63 million $ 57,923
Apr 6, 2023 $ 1.04
+0.66%
$ 15.63 million $ 57,161
Apr 5, 2023 $ 1.02
+2.46%
$ 15.34 million $ 57,397
Apr 4, 2023 $ 1.01
+3.04%
$ 15.08 million $ 56,120
Apr 3, 2023 $ 0.982
+2.72%
$ 14.73 million $ 54,608
Apr 2, 2023 $ 0.947
-4.18%
$ 14.2 million $ 50,205