SC Internacional Fan Token Historical Data

SACI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.851
+1.37%
$ 12.76 million $ 46,678
Jun 1, 2023 $ 0.839
+2.59%
$ 12.59 million $ 47,899
May 31, 2023 $ 0.828
-0.66%
$ 12.43 million $ 46,015
May 30, 2023 $ 0.834
-2.44%
$ 12.51 million $ 47,539
May 29, 2023 $ 0.852
-2.81%
$ 12.78 million $ 48,338
May 28, 2023 $ 0.88
+2.17%
$ 13.2 million $ 48,824
May 27, 2023 $ 0.856
+0.83%
$ 12.85 million $ 48,914
May 26, 2023 $ 0.833
+0.34%
$ 12.5 million $ 46,784
May 25, 2023 $ 0.834
-0.76%
$ 12.51 million $ 89,338
May 24, 2023 $ 0.838
-3.63%
$ 12.57 million $ 47,198
May 23, 2023 $ 0.866
-0.65%
$ 12.98 million $ 46,445
May 22, 2023 $ 0.872
+1.84%
$ 13.09 million $ 48,025
May 21, 2023 $ 0.853
-1.71%
$ 12.8 million $ 47,640
May 20, 2023 $ 0.871
-1.41%
$ 13.07 million $ 48,504
May 19, 2023 $ 0.887
+1.58%
$ 13.3 million $ 49,974
May 18, 2023 $ 0.88
-1.73%
$ 13.2 million $ 50,966
May 17, 2023 $ 0.881
+0.83%
$ 13.21 million $ 52,845
May 16, 2023 $ 0.872
+3.12%
$ 13.09 million $ 55,588
May 15, 2023 $ 0.846
-10.71%
$ 12.69 million $ 50,275
May 14, 2023 $ 0.951
+2.66%
$ 14.26 million $ 52,828
May 13, 2023 $ 0.918
+2.63%
$ 13.77 million $ 52,332
May 12, 2023 $ 0.896
+1.33%
$ 13.43 million $ 52,260
May 11, 2023 $ 0.903
-1.62%
$ 13.55 million $ 50,036
May 10, 2023 $ 0.926
-2.08%
$ 13.89 million $ 52,332
May 9, 2023 $ 0.949
+2.51%
$ 14.24 million $ 51,034
May 8, 2023 $ 0.943
-10.41%
$ 14.14 million $ 52,922
May 7, 2023 $ 1.05
+0.90%
$ 15.72 million $ 57,147
May 6, 2023 $ 1.03
-3.72%
$ 15.48 million $ 56,518
May 5, 2023 $ 1.07
+1.30%
$ 15.99 million $ 56,124
May 4, 2023 $ 1.05
-3.18%
$ 15.76 million $ 60,220
May 3, 2023 $ 1.09
+5.60%
$ 16.34 million $ 59,742
May 2, 2023 $ 1.03
-1.26%
$ 15.46 million $ 59,398
May 1, 2023 $ 1.05
+1.87%
$ 15.68 million $ 59,732
Apr 30, 2023 $ 1.04
-2.10%
$ 15.57 million $ 58,292
Apr 29, 2023 $ 1.05
-0.68%
$ 15.69 million $ 56,782
Apr 28, 2023 $ 1.05
+1.55%
$ 15.69 million $ 58,194
Apr 27, 2023 $ 1.05
+1.47%
$ 15.75 million $ 60,840
Apr 26, 2023 $ 1.04
+1.14%
$ 15.62 million $ 58,569
Apr 25, 2023 $ 1.02
+2.53%
$ 15.33 million $ 58,037
Apr 24, 2023 $ 0.998
+1.38%
$ 14.97 million $ 17,820
Apr 23, 2023 $ 0.985
-0.83%
$ 14.78 million $ 51,936
Apr 22, 2023 $ 0.979
+2.30%
$ 14.68 million $ 54,797
Apr 21, 2023 $ 0.952
-7.83%
$ 14.29 million $ 53,450
Apr 20, 2023 $ 1.03
-2.44%
$ 15.45 million $ 56,202
Apr 19, 2023 $ 1.05
-4.91%
$ 15.82 million $ 60,087
Apr 18, 2023 $ 1.11
+2.05%
$ 16.69 million $ 60,101
Apr 17, 2023 $ 1.1
-0.38%
$ 16.51 million $ 62,571
Apr 16, 2023 $ 1.1
+1.19%
$ 16.49 million $ 63,333
Apr 15, 2023 $ 1.08
+4.09%
$ 16.24 million $ 57,107
Apr 14, 2023 $ 1.03
+1.49%
$ 15.38 million $ 57,538