SC Internacional Fan Token Historical Data

SACI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $0.645
+0.74%
$9.67 million $30,216
Aug 4, 2023 $0.637
-1.22%
$9.55 million $31,456
Aug 3, 2023 $0.641
+2.64%
$9.62 million $31,709
Aug 2, 2023 $0.621
-2.73%
$9.32 million $30,268
Aug 1, 2023 $0.648
+3.29%
$9.72 million $30,824
Jul 31, 2023 $0.631
-1.51%
$9.47 million $31,032
Jul 30, 2023 $0.65
-2.50%
$9.75 million $32,259
Jul 29, 2023 $0.655
+1.03%
$9.83 million $32,254
Jul 28, 2023 $0.654
+0.27%
$9.82 million $31,549
Jul 27, 2023 $0.646
+0.89%
$9.68 million $30,975
Jul 26, 2023 $0.644
+2.52%
$9.67 million $30,802
Jul 25, 2023 $0.629
+2.23%
$9.44 million $31,193
Jul 24, 2023 $0.623
-4.73%
$9.34 million $30,721
Jul 23, 2023 $0.656
+3.30%
$9.84 million $31,440
Jul 22, 2023 $0.634
+0.12%
$9.51 million $30,692
Jul 21, 2023 $0.633
+2.43%
$9.49 million $30,399
Jul 20, 2023 $0.616
-0.08%
$9.24 million $29,519
Jul 19, 2023 $0.626
-0.13%
$9.39 million $30,523
Jul 18, 2023 $0.629
-2.71%
$9.44 million $31,127
Jul 17, 2023 $0.647
+1.48%
$9.71 million $31,628
Jul 16, 2023 $0.639
-2.44%
$9.59 million $30,738
Jul 15, 2023 $0.65
+0.42%
$9.75 million $33,183
Jul 14, 2023 $0.643
-4.89%
$9.64 million $32,819
Jul 13, 2023 $0.679
+9.78%
$10.19 million $34,893
Jul 12, 2023 $0.609
-0.65%
$9.14 million $30,264
Jul 11, 2023 $0.62
+0.33%
$9.3 million $30,333
Jul 10, 2023 $0.614
-0.69%
$9.21 million $29,395
Jul 9, 2023 $0.61
-2.83%
$9.16 million $30,117
Jul 8, 2023 $0.627
-1.51%
$9.41 million $31,893
Jul 7, 2023 $0.637
+1.43%
$9.56 million $31,309
Jul 6, 2023 $0.636
-2.59%
$9.55 million $30,756
Jul 5, 2023 $0.645
-2.33%
$9.68 million $31,485
Jul 4, 2023 $0.663
-0.91%
$9.95 million $31,816
Jul 3, 2023 $0.67
+5.23%
$10.04 million $34,834
Jul 2, 2023 $0.635
-5.30%
$9.53 million $31,854
Jul 1, 2023 $0.665
+4.85%
$9.98 million $33,552
Jun 30, 2023 $0.634
+1.27%
$9.51 million $30,926
Jun 29, 2023 $0.618
+3.15%
$9.27 million $30,179
Jun 28, 2023 $0.605
-6.04%
$9.07 million $30,651
Jun 27, 2023 $0.649
+2.99%
$9.74 million $32,168
Jun 26, 2023 $0.639
-1.34%
$9.59 million $31,185
Jun 25, 2023 $0.641
+0.45%
$9.61 million $32,305
Jun 24, 2023 $0.637
+1.42%
$9.56 million $31,685
Jun 23, 2023 $0.62
-0.47%
$9.29 million $31,394
Jun 22, 2023 $0.619
+0.53%
$9.28 million $30,506
Jun 21, 2023 $0.614
+6.32%
$9.2 million $31,928
Jun 20, 2023 $0.584
+4.12%
$8.75 million $29,294
Jun 19, 2023 $0.557
+2.55%
$8.36 million $27,836
Jun 18, 2023 $0.546
-2.23%
$8.18 million $27,781
Jun 17, 2023 $0.552
-0.73%
$8.28 million $28,110