SC Internacional Fan Token Historical Data

SACI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0234
-5.30%
$ 350,639 $ 2
Nov 24, 2025 $ 0.0247
+1.81%
$ 370,178 $ 22
Nov 23, 2025 $ 0.0242
+0.23%
$ 363,647 $ 0
Nov 22, 2025 $ 0.0242
+1.95%
$ 362,813 $ 9
Nov 21, 2025 $ 0.0237
+6.53%
$ 355,874 $ 12
Nov 20, 2025 $ 0.0223
-8.78%
$ 334,127 $ 12
Nov 19, 2025 $ 0.0244
+5.19%
$ 366,409 $ 116
Nov 18, 2025 $ 0.0233
-2.58%
$ 348,392 $ 39
Nov 17, 2025 $ 0.0239
-7.26%
$ 357,954 $ 14
Nov 16, 2025 $ 0.0257
-0.37%
$ 385,966 $ 99
Nov 15, 2025 $ 0.0247
+1.39%
$ 375,488 $ 41
Nov 14, 2025 $ 0.0239
-0.54%
$ 366,143 $ 70
Nov 13, 2025 $ 0.024
-1.52%
$ 360,508 $ 35
Nov 5, 2025 $ 0.0248
+0.73%
$ 371,977 $ 2
Nov 4, 2025 $ 0.0246
-4.29%
$ 369,290 $ 4
Nov 3, 2025 $ 0.0257
-4.84%
$ 385,780 $ 5
Nov 2, 2025 $ 0.027
-2.22%
$ 405,406 $ 3
Nov 1, 2025 $ 0.0276
-0.47%
$ 414,613 $ 3
Oct 31, 2025 $ 0.0278
-2.54%
$ 416,566 $ 35
Oct 30, 2025 $ 0.03
-1.12%
$ 449,748 $ 2
Oct 29, 2025 $ 0.0303
-8.20%
$ 454,851 $ 4
Oct 28, 2025 $ 0.033
-2.46%
$ 495,364 $ 30
Oct 27, 2025 $ 0.0339
-2.60%
$ 507,964 $ 35
Oct 26, 2025 $ 0.0348
-1.37%
$ 521,541 $ 28
Oct 25, 2025 $ 0.0353
-1.09%
$ 528,776 $ 5
Oct 18, 2025 $ 0.0531
+0.00%
$ -- $ 0
Oct 17, 2025 $ 0.0531
-6.47%
$ 796,177 $ 1
Oct 16, 2025 $ 0.0568
-3.86%
$ 851,271 $ 13
Oct 15, 2025 $ 0.0589
-0.52%
$ 883,422 $ 1,261
Oct 14, 2025 $ 0.0592
-8.71%
$ 888,178 $ 2
Oct 13, 2025 $ 0.065
-5.43%
$ 974,586 $ 15
Oct 12, 2025 $ 0.0687
+0.72%
$ 1.03 million $ 20
Oct 11, 2025 $ 0.0682
-3.36%
$ 1.02 million $ 79
Oct 10, 2025 $ 0.0706
-24.79%
$ 1.06 million $ 132
Oct 9, 2025 $ 0.0939
+0.18%
$ 1.41 million $ 936
Oct 8, 2025 $ 0.149
-5.39%
$ 2.23 million $ 6,213
Oct 7, 2025 $ 0.149
-3.63%
$ 2.23 million $ 2,140
Oct 6, 2025 $ 0.155
+4.20%
$ 2.32 million $ 608
Oct 5, 2025 $ 0.149
-0.49%
$ 2.23 million $ 216
Oct 4, 2025 $ 0.149
-1.12%
$ 2.24 million $ 123
Oct 3, 2025 $ 0.151
+0.66%
$ 2.26 million $ 231
Oct 2, 2025 $ 0.15
-4.45%
$ 2.25 million $ 1,842
Oct 1, 2025 $ 0.157
+1.75%
$ 2.35 million $ 1,087
Sep 30, 2025 $ 0.154
-0.23%
$ 2.31 million $ 273
Sep 29, 2025 $ 0.155
+0.33%
$ 2.32 million $ 265
Sep 28, 2025 $ 0.154
+0.88%
$ 2.31 million $ 385
Sep 27, 2025 $ 0.153
-0.66%
$ 2.29 million $ 248
Sep 26, 2025 $ 0.154
+0.97%
$ 2.31 million $ 341
Sep 25, 2025 $ 0.154
-1.34%
$ 2.31 million $ 535
Sep 24, 2025 $ 0.156
-0.31%
$ 2.34 million $ 273