SC Internacional Fan Token Historical Data

SACI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.158
-0.78%
$ 2.37 million $ 172
Sep 3, 2025 $ 0.159
+0.93%
$ 2.39 million $ 229
Sep 2, 2025 $ 0.158
-0.15%
$ 2.37 million $ 264
Sep 1, 2025 $ 0.158
-1.37%
$ 2.37 million $ 664
Aug 31, 2025 $ 0.16
+0.17%
$ 2.41 million $ 447
Aug 30, 2025 $ 0.16
+0.46%
$ 2.4 million $ 162
Aug 29, 2025 $ 0.159
-2.03%
$ 2.39 million $ 383
Aug 28, 2025 $ 0.163
+0.63%
$ 2.44 million $ 429
Aug 27, 2025 $ 0.162
+0.11%
$ 2.42 million $ 96
Aug 26, 2025 $ 0.161
+0.90%
$ 2.42 million $ 543
Aug 25, 2025 $ 0.16
-2.48%
$ 2.4 million $ 764
Aug 24, 2025 $ 0.164
-1.38%
$ 2.46 million $ 828
Aug 23, 2025 $ 0.166
-0.50%
$ 2.5 million $ 117
Aug 22, 2025 $ 0.167
+2.22%
$ 2.51 million $ 823
Aug 21, 2025 $ 0.163
-0.87%
$ 2.45 million $ 175
Aug 20, 2025 $ 0.165
+1.10%
$ 2.47 million $ 601
Aug 19, 2025 $ 0.163
-2.55%
$ 2.45 million $ 473
Aug 18, 2025 $ 0.167
-1.32%
$ 2.51 million $ 530
Aug 17, 2025 $ 0.17
-0.68%
$ 2.54 million $ 281
Aug 16, 2025 $ 0.171
+0.69%
$ 2.56 million $ 334
Aug 15, 2025 $ 0.17
+0.14%
$ 2.54 million $ 877
Aug 14, 2025 $ 0.169
-4.22%
$ 2.54 million $ 896
Aug 13, 2025 $ 0.177
+0.26%
$ 2.65 million $ 513
Aug 12, 2025 $ 0.176
+1.80%
$ 2.65 million $ 452
Aug 11, 2025 $ 0.173
-2.16%
$ 2.6 million $ 810
Aug 10, 2025 $ 0.177
-0.82%
$ 2.66 million $ 449
Aug 9, 2025 $ 0.179
+0.72%
$ 2.68 million $ 289
Aug 8, 2025 $ 0.177
+0.45%
$ 2.66 million $ 498
Aug 7, 2025 $ 0.176
+0.83%
$ 2.65 million $ 367
Aug 6, 2025 $ 0.175
+1.77%
$ 2.62 million $ 181
Aug 5, 2025 $ 0.172
-1.70%
$ 2.58 million $ 405
Aug 4, 2025 $ 0.175
+1.68%
$ 2.62 million $ 208
Aug 3, 2025 $ 0.172
+1.80%
$ 2.58 million $ 196
Aug 2, 2025 $ 0.169
-0.76%
$ 2.53 million $ 310
Aug 1, 2025 $ 0.169
+0.10%
$ 2.55 million $ 738
Jul 31, 2025 $ 0.17
-1.20%
$ 2.55 million $ 632
Jul 30, 2025 $ 0.172
-0.95%
$ 2.58 million $ 750
Jul 29, 2025 $ 0.173
+0.89%
$ 2.6 million $ 646
Jul 28, 2025 $ 0.172
-1.56%
$ 2.58 million $ 629
Jul 27, 2025 $ 0.175
+0.50%
$ 2.62 million $ 465
Jul 26, 2025 $ 0.174
+0.16%
$ 2.61 million $ 120
Jul 25, 2025 $ 0.174
-0.31%
$ 2.6 million $ 853
Jul 24, 2025 $ 0.174
-0.30%
$ 2.61 million $ 1,016
Jul 23, 2025 $ 0.175
-1.96%
$ 2.62 million $ 934
Jul 22, 2025 $ 0.178
+0.25%
$ 2.67 million $ 827
Jul 21, 2025 $ 0.178
+0.05%
$ 2.66 million $ 402
Jul 20, 2025 $ 0.177
+0.11%
$ 2.65 million $ 637
Jul 19, 2025 $ 0.176
+1.05%
$ 2.65 million $ 614
Jul 18, 2025 $ 0.175
-2.04%
$ 2.62 million $ 890
Jul 17, 2025 $ 0.178
-0.93%
$ 2.68 million $ 1,158