SC Internacional Fan Token Historical Data

SACI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.149
-3.63%
$2.23 million $2,140
Oct 6, 2025 $0.155
+4.20%
$2.32 million $608
Oct 5, 2025 $0.149
-0.49%
$2.23 million $216
Oct 4, 2025 $0.149
-1.12%
$2.24 million $123
Oct 3, 2025 $0.151
+0.66%
$2.26 million $231
Oct 2, 2025 $0.15
-4.45%
$2.25 million $1,842
Oct 1, 2025 $0.157
+1.75%
$2.35 million $1,087
Sep 30, 2025 $0.154
-0.23%
$2.31 million $273
Sep 29, 2025 $0.155
+0.33%
$2.32 million $265
Sep 28, 2025 $0.154
+0.88%
$2.31 million $385
Sep 27, 2025 $0.153
-0.66%
$2.29 million $248
Sep 26, 2025 $0.154
+0.97%
$2.31 million $341
Sep 25, 2025 $0.154
-1.34%
$2.31 million $535
Sep 24, 2025 $0.156
-0.31%
$2.34 million $273
Sep 23, 2025 $0.157
+0.46%
$2.35 million $332
Sep 22, 2025 $0.156
-1.55%
$2.34 million $766
Sep 21, 2025 $0.159
-0.24%
$2.38 million $100
Sep 20, 2025 $0.159
+0.48%
$2.38 million $122
Sep 19, 2025 $0.158
-1.82%
$2.37 million $166
Sep 18, 2025 $0.161
+0.05%
$2.42 million $302
Sep 17, 2025 $0.161
+0.23%
$2.42 million $426
Sep 16, 2025 $0.161
+0.92%
$2.41 million $248
Sep 15, 2025 $0.159
-0.36%
$2.39 million $365
Sep 14, 2025 $0.16
-1.43%
$2.4 million $225
Sep 6, 2025 $0.159
+0.00%
$2.38 million $5
Sep 5, 2025 $0.159
+0.62%
$2.38 million $228
Sep 4, 2025 $0.158
-0.78%
$2.37 million $172
Sep 3, 2025 $0.159
+0.93%
$2.39 million $229
Sep 2, 2025 $0.158
-0.15%
$2.37 million $264
Sep 1, 2025 $0.158
-1.37%
$2.37 million $664
Aug 31, 2025 $0.16
+0.17%
$2.41 million $447
Aug 30, 2025 $0.16
+0.46%
$2.4 million $162
Aug 29, 2025 $0.159
-2.03%
$2.39 million $383
Aug 28, 2025 $0.163
+0.63%
$2.44 million $429
Aug 27, 2025 $0.162
+0.11%
$2.42 million $96
Aug 26, 2025 $0.161
+0.90%
$2.42 million $543
Aug 25, 2025 $0.16
-2.48%
$2.4 million $764
Aug 24, 2025 $0.164
-1.38%
$2.46 million $828
Aug 23, 2025 $0.166
-0.50%
$2.5 million $117
Aug 22, 2025 $0.167
+2.22%
$2.51 million $823
Aug 21, 2025 $0.163
-0.87%
$2.45 million $175
Aug 20, 2025 $0.165
+1.10%
$2.47 million $601
Aug 19, 2025 $0.163
-2.55%
$2.45 million $473
Aug 18, 2025 $0.167
-1.32%
$2.51 million $530
Aug 17, 2025 $0.17
-0.68%
$2.54 million $281
Aug 16, 2025 $0.171
+0.69%
$2.56 million $334
Aug 15, 2025 $0.17
+0.14%
$2.54 million $877
Aug 14, 2025 $0.169
-4.22%
$2.54 million $896
Aug 13, 2025 $0.177
+0.26%
$2.65 million $513
Aug 12, 2025 $0.176
+1.80%
$2.65 million $452