Magic Carpet Historical Data

CRPT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0022
-12.35%
$ 22,000 $ 8,644
Sep 24, 2024 $ 0.00251
-3.83%
$ 25,100 $ 9,763
Sep 23, 2024 $ 0.00261
+2.35%
$ 26,100 $ 6,378
Sep 22, 2024 $ 0.00255
-5.56%
$ 25,500 $ 4,646
Sep 21, 2024 $ 0.00274
-2.84%
$ 27,400 $ 7,616
Sep 20, 2024 $ 0.00282
-0.35%
$ 28,200 $ 9,390
Sep 19, 2024 $ 0.00281
+9.34%
$ 28,100 $ 8,772
Sep 18, 2024 $ 0.00256
-9.22%
$ 25,600 $ 7,213
Sep 17, 2024 $ 0.0028
+9.38%
$ 28,000 $ 8,518
Sep 16, 2024 $ 0.00256
+9.87%
$ 25,600 $ 5,644
Sep 15, 2024 $ 0.00233
+20.73%
$ 23,300 $ 6,948
Sep 14, 2024 $ 0.00193
-27.44%
$ 19,300 $ 6,825
Sep 13, 2024 $ 0.00266
-13.07%
$ 26,600 $ 10,086
Sep 12, 2024 $ 0.00306
-11.82%
$ 30,600 $ 10,751
Sep 11, 2024 $ 0.00347
-1.98%
$ 34,700 $ 14,350
Sep 10, 2024 $ 0.00354
-14.08%
$ 35,400 $ 17,434
Sep 9, 2024 $ 0.00413
-6.98%
$ 41,300 $ 19,026
Sep 8, 2024 $ 0.00442
+4.99%
$ 44,200 $ 22,268
Sep 7, 2024 $ 0.00418
+22.94%
$ 41,800 $ 21,235
Sep 6, 2024 $ 0.0034
+0.59%
$ 34,000 $ 15,118
Sep 5, 2024 $ 0.00338
+0.60%
$ 33,800 $ 14,497
Sep 4, 2024 $ 0.00336
+0.60%
$ 33,600 $ 17,887
Sep 3, 2024 $ 0.00334
-1.18%
$ 33,400 $ 17,317
Sep 2, 2024 $ 0.00338
-0.59%
$ 33,800 $ 18,185
Sep 1, 2024 $ 0.0034
-5.82%
$ 34,000 $ 13,452
Aug 31, 2024 $ 0.00361
-5.99%
$ 36,100 $ 19,656
Aug 30, 2024 $ 0.00384
+3.78%
$ 38,400 $ 20,698
Aug 29, 2024 $ 0.00369
+6.96%
$ 36,900 $ 18,373
Aug 28, 2024 $ 0.00347
-8.92%
$ 34,700 $ 20,594
Aug 27, 2024 $ 0.00381
-16.45%
$ 38,100 $ 24,534
Aug 26, 2024 $ 0.00452
-1.53%
$ 45,200 $ 29,697
Aug 25, 2024 $ 0.00459
+35.00%
$ 45,900 $ 21,308
Aug 24, 2024 $ 0.0034
-4.49%
$ 34,000 $ 19,707
Aug 23, 2024 $ 0.00357
+8.84%
$ 35,700 $ 19,038
Aug 22, 2024 $ 0.00328
-1.50%
$ 32,800 $ 19,138
Aug 21, 2024 $ 0.00333
-3.48%
$ 33,300 $ 15,014
Aug 20, 2024 $ 0.00345
+0.29%
$ 34,500 $ 14,641
Aug 19, 2024 $ 0.00344
+4.56%
$ 34,400 $ 19,043
Aug 18, 2024 $ 0.00327
-29.68%
$ 32,700 $ 14,736
Aug 17, 2024 $ 0.00468
-1.27%
$ 46,800 $ 25,125
Aug 16, 2024 $ 0.00474
+7.00%
$ 47,400 $ 26,328
Aug 15, 2024 $ 0.00443
-4.32%
$ 44,300 $ 21,526
Aug 14, 2024 $ 0.0046
+5.02%
$ 46,000 $ 22,290
Aug 13, 2024 $ 0.00576
+0.00%
$ -- $ 121
Aug 12, 2024 $ 0.00576
+44.36%
$ 57,600 $ 13,817
Aug 11, 2024 $ 0.00399
-9.73%
$ 39,900 $ 20,325
Aug 10, 2024 $ 0.00439
-1.57%
$ 43,900 $ 22,974
Aug 9, 2024 $ 0.00446
-0.89%
$ 44,600 $ 19,919
Aug 8, 2024 $ 0.00452
+7.11%
$ 45,200 $ 12,940
Aug 7, 2024 $ 0.00424
+8.44%
$ 42,400 $ 12,878