Magic Carpet Historical Data

CRPT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.00267
+0.00%
$-- $44
Nov 30, 2024 $0.00267
+0.00%
$26,714 $44
Nov 29, 2024 $0.00119
+0.00%
$11,900 $6
Nov 28, 2024 $0.00119
+0.00%
$11,900 $21
Oct 16, 2024 $0.00202
+0.00%
$-- $23
Oct 15, 2024 $0.00202
-8.60%
$20,200 $3,217
Oct 14, 2024 $0.00222
+11.56%
$22,200 $11,333
Oct 13, 2024 $0.00199
-24.33%
$19,900 $8,255
Oct 12, 2024 $0.00263
+9.58%
$26,300 $12,882
Oct 11, 2024 $0.00239
+0.84%
$23,900 $12,216
Oct 10, 2024 $0.00239
-10.82%
$23,900 $10,435
Oct 9, 2024 $0.00269
-0.37%
$26,900 $13,958
Oct 8, 2024 $0.0027
+5.47%
$27,000 $10,668
Oct 7, 2024 $0.00256
+16.36%
$25,600 $9,679
Oct 6, 2024 $0.00222
+4.23%
$22,200 $9,266
Oct 5, 2024 $0.00213
-14.46%
$21,300 $8,931
Oct 4, 2024 $0.0025
-4.21%
$25,000 $11,352
Oct 3, 2024 $0.0026
+19.27%
$26,000 $13,153
Oct 2, 2024 $0.00221
-10.89%
$22,100 $11,126
Oct 1, 2024 $0.00249
-4.23%
$24,900 $11,407
Sep 30, 2024 $0.00262
-6.43%
$26,200 $13,719
Sep 29, 2024 $0.0028
+0.00%
$28,000 $13,228
Sep 28, 2024 $0.0028
-0.36%
$28,000 $7,015
Sep 27, 2024 $0.00281
-1.06%
$28,100 $8,954
Sep 26, 2024 $0.00284
+29.09%
$28,400 $6,944
Sep 25, 2024 $0.0022
-12.35%
$22,000 $8,644
Sep 24, 2024 $0.00251
-3.83%
$25,100 $9,763
Sep 23, 2024 $0.00261
+2.35%
$26,100 $6,378
Sep 22, 2024 $0.00255
-5.56%
$25,500 $4,646
Sep 21, 2024 $0.00274
-2.84%
$27,400 $7,616
Sep 20, 2024 $0.00282
-0.35%
$28,200 $9,390
Sep 19, 2024 $0.00281
+9.34%
$28,100 $8,772
Sep 18, 2024 $0.00256
-9.22%
$25,600 $7,213
Sep 17, 2024 $0.0028
+9.38%
$28,000 $8,518
Sep 16, 2024 $0.00256
+9.87%
$25,600 $5,644
Sep 15, 2024 $0.00233
+20.73%
$23,300 $6,948
Sep 14, 2024 $0.00193
-27.44%
$19,300 $6,825
Sep 13, 2024 $0.00266
-13.07%
$26,600 $10,086
Sep 12, 2024 $0.00306
-11.82%
$30,600 $10,751
Sep 11, 2024 $0.00347
-1.98%
$34,700 $14,350
Sep 10, 2024 $0.00354
-14.08%
$35,400 $17,434
Sep 9, 2024 $0.00413
-6.98%
$41,300 $19,026
Sep 8, 2024 $0.00442
+4.99%
$44,200 $22,268
Sep 7, 2024 $0.00418
+22.94%
$41,800 $21,235
Sep 6, 2024 $0.0034
+0.59%
$34,000 $15,118
Sep 5, 2024 $0.00338
+0.60%
$33,800 $14,497
Sep 4, 2024 $0.00336
+0.60%
$33,600 $17,887
Sep 3, 2024 $0.00334
-1.18%
$33,400 $17,317
Sep 2, 2024 $0.00338
-0.59%
$33,800 $18,185
Sep 1, 2024 $0.0034
-5.82%
$34,000 $13,452