Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Carpet Historical Data

CRPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.00125
+0.00%
$-- $238
Dec 27, 2025 $0.00131
+29.91%
$-- $215
Dec 26, 2025 $0.0012
+0.00%
$-- $172
Dec 25, 2025 $0.00123
+6.30%
$12,335 $204
Dec 24, 2025 $0.00133
+20.11%
$13,302 $246
Dec 23, 2025 $0.00115
+3.92%
$11,485 $172
Dec 22, 2025 $0.0013
+1.42%
$-- $170
Dec 21, 2025 $0.0013
+15.72%
$12,875 $185
Dec 20, 2025 $0.00129
+1.58%
$-- $75
Dec 19, 2025 $0.00133
+9.71%
$12,169 $26
Dec 18, 2025 $0.00116
-11.02%
$11,910 $1,004
Dec 17, 2025 $0.0015
+17.86%
$14,960 $962
Dec 16, 2025 $0.00117
-11.01%
$11,682 $770
Dec 15, 2025 $0.00123
-3.89%
$12,264 $821
Dec 7, 2024 $0.00272
+0.00%
$27,200 $10
Dec 6, 2024 $0.00272
+0.00%
$27,200 $10
Dec 1, 2024 $0.00267
+0.00%
$-- $44
Nov 30, 2024 $0.00267
+0.00%
$26,714 $44
Nov 29, 2024 $0.00119
+0.00%
$11,900 $6
Nov 28, 2024 $0.00119
+0.00%
$11,900 $21
Oct 16, 2024 $0.00202
+0.00%
$-- $23
Oct 15, 2024 $0.00202
-8.60%
$20,200 $3,217
Oct 14, 2024 $0.00222
+11.56%
$22,200 $11,333
Oct 13, 2024 $0.00199
-24.33%
$19,900 $8,255
Oct 12, 2024 $0.00263
+9.58%
$26,300 $12,882
Oct 11, 2024 $0.00239
+0.84%
$23,900 $12,216
Oct 10, 2024 $0.00239
-10.82%
$23,900 $10,435
Oct 9, 2024 $0.00269
-0.37%
$26,900 $13,958
Oct 8, 2024 $0.0027
+5.47%
$27,000 $10,668
Oct 7, 2024 $0.00256
+16.36%
$25,600 $9,679
Oct 6, 2024 $0.00222
+4.23%
$22,200 $9,266
Oct 5, 2024 $0.00213
-14.46%
$21,300 $8,931
Oct 4, 2024 $0.0025
-4.21%
$25,000 $11,352
Oct 3, 2024 $0.0026
+19.27%
$26,000 $13,153
Oct 2, 2024 $0.00221
-10.89%
$22,100 $11,126
Oct 1, 2024 $0.00249
-4.23%
$24,900 $11,407
Sep 30, 2024 $0.00262
-6.43%
$26,200 $13,719
Sep 29, 2024 $0.0028
+0.00%
$28,000 $13,228
Sep 28, 2024 $0.0028
-0.36%
$28,000 $7,015
Sep 27, 2024 $0.00281
-1.06%
$28,100 $8,954
Sep 26, 2024 $0.00284
+29.09%
$28,400 $6,944
Sep 25, 2024 $0.0022
-12.35%
$22,000 $8,644
Sep 24, 2024 $0.00251
-3.83%
$25,100 $9,763
Sep 23, 2024 $0.00261
+2.35%
$26,100 $6,378
Sep 22, 2024 $0.00255
-5.56%
$25,500 $4,646
Sep 21, 2024 $0.00274
-2.84%
$27,400 $7,616
Sep 20, 2024 $0.00282
-0.35%
$28,200 $9,390
Sep 19, 2024 $0.00281
+9.34%
$28,100 $8,772
Sep 18, 2024 $0.00256
-9.22%
$25,600 $7,213
Sep 17, 2024 $0.0028
+9.38%
$28,000 $8,518