Magic Carpet Historical Data

CRPT Page 2
Date Close Price change Market cap Trading volume
Aug 25, 12 PM $0.00105
-1.38%
$10,513 $114
Aug 25, 11 AM $0.00107
+1.23%
$10,683 $101
Aug 25, 10 AM $0.00106
+0.11%
$10,649 $104
Aug 25, 9 AM $0.00108
+0.49%
$10,752 $103
Aug 25, 8 AM $0.00107
+0.42%
$10,697 $103
Aug 25, 7 AM $0.00107
-0.63%
$10,735 $102
Aug 25, 6 AM $0.00108
-5.16%
$10,800 $100
Aug 25, 3 AM $0.00107
-1.30%
$10,709 $108
Aug 25, 2 AM $0.00109
+1.17%
$10,938 $109
Aug 25, 1 AM $0.00107
+0.00%
$10,656 $110
Aug 25, 12 AM $0.00106
-0.08%
$10,643 $110
Aug 24, 11 PM $0.00106
+0.03%
$10,622 $109
Aug 24, 10 PM $0.00106
+0.00%
$10,630 $106
Aug 24, 9 PM $0.00107
-0.67%
$10,665 $106
Aug 24, 8 PM $0.00107
+0.87%
$10,680 $120
Aug 24, 7 PM $0.00106
-1.35%
$10,649 $117
Aug 24, 6 PM $0.00107
+0.28%
$10,739 $106
Aug 24, 5 PM $0.00106
-1.57%
$10,615 $90
Aug 24, 4 PM $0.00108
+1.16%
$10,814 $89
Aug 24, 3 PM $0.00108
-0.58%
$10,754 $87
Aug 24, 2 PM $0.00108
-0.67%
$10,811 $78
Aug 24, 1 PM $0.00108
-0.96%
$10,782 $69
Aug 24, 12 PM $0.0011
+0.75%
$10,974 $67
Aug 24, 11 AM $0.00109
+2.51%
$10,893 $66
Aug 24, 10 AM $0.00106
+0.79%
$10,643 $61
Aug 24, 9 AM $0.00105
+0.00%
$10,532 $60
Aug 24, 8 AM $0.00106
+0.08%
$10,580 $60
Aug 24, 7 AM $0.00107
+0.19%
$10,686 $58
Aug 24, 6 AM $0.00106
+0.10%
$10,556 $57
Aug 24, 5 AM $0.00105
-0.20%
$10,514 $49
Aug 24, 4 AM $0.00105
-0.31%
$10,466 $52
Aug 24, 3 AM $0.00105
+0.98%
$10,483 $46
Aug 24, 2 AM $0.00104
-1.21%
$10,392 $45
Aug 24, 1 AM $0.00105
+0.30%
$10,526 $42
Aug 24, 12 AM $0.00106
+0.00%
$10,604 $39
Aug 23, 11 PM $0.00105
-1.98%
$10,542 $38
Aug 23, 10 PM $0.00105
-1.89%
$10,503 $36
Aug 23, 9 PM $0.00106
+0.52%
$10,619 $32
Aug 23, 8 PM $0.00106
+0.63%
$10,602 $26
Aug 23, 7 PM $0.00105
-0.54%
$10,511 $14
Aug 23, 5 PM $0.00105
+0.37%
$10,539 $17
Aug 23, 4 PM $0.00105
-0.13%
$10,450 $16
Aug 23, 3 PM $0.00104
+0.00%
$10,430 $15
Aug 23, 2 PM $0.00104
-0.50%
$10,361 $16
Aug 23, 12 PM $0.00103
+0.00%
$10,313 $19
Aug 23, 11 AM $0.00103
-0.30%
$10,313 $19
Aug 23, 7 AM $0.00103
+0.00%
$10,256 $22
Aug 23, 6 AM $0.00102
+0.00%
$10,217 $22
Aug 23, 4 AM $0.00103
+0.00%
$10,276 $23
Aug 23, 2 AM $0.00105
+0.00%
$10,493 $27