Magic Carpet Historical Data

CRPT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00123
+0.00%
$ 12,265 $ 57
Jan 12, 4 AM $ 0.00128
+0.00%
$ 12,757 $ 54
Jan 12, 3 AM $ 0.00127
+0.00%
$ 12,728 $ 41
Jan 11, 4 PM $ 0.00138
-21.36%
$ 13,764 $ 47
Jan 11, 2 PM $ 0.00113
+0.00%
$ 11,262 $ 11
Jan 11, 1 PM $ 0.00113
-4.54%
$ 11,332 $ 8
Jan 6, 5 AM $ 0.00129
+0.00%
$ 12,883 $ 5
Jan 3, 4 PM $ 0.00122
+0.00%
$ 12,150 $ 26
Jan 1, 10 PM $ 0.00115
-2.04%
$ 11,542 $ 7
Jan 1, 6 PM $ 0.00118
+3.19%
$ 11,769 $ 4
Jan 1, 5 PM $ 0.00115
-1.10%
$ 11,480 $ 2
Dec 28, 11 AM $ 0.00125
+0.00%
$ 12,472 $ 238
Dec 27, 7 AM $ 0.00131
+6.84%
$ 13,051 $ 215
Dec 27, 3 AM $ 0.00104
+3.04%
$ 10,352 $ 207
Dec 26, 1 PM $ 0.0012
+0.00%
$ 12,027 $ 172
Dec 25, 6 PM $ 0.00123
+0.28%
$ 12,335 $ 204
Dec 25, 7 AM $ 0.00116
+0.00%
$ 11,604 $ 146
Dec 24, 7 PM $ 0.00133
-1.84%
$ 13,302 $ 246
Dec 24, 6 PM $ 0.00135
+0.00%
$ 13,545 $ 247
Dec 24, 5 PM $ 0.00136
-0.16%
$ 13,615 $ 231
Dec 24, 4 PM $ 0.00134
+0.00%
$ 13,449 $ 225
Dec 24, 6 AM $ 0.00104
+0.00%
$ 10,357 $ 211
Dec 24, 5 AM $ 0.00124
+23.58%
$ 12,387 $ 181
Dec 24, 3 AM $ 0.00111
+0.08%
$ -- $ 171
Dec 23, 10 PM $ 0.00115
+0.00%
$ 11,485 $ 172
Dec 23, 7 PM $ 0.00113
+12.60%
$ 11,261 $ 171
Dec 23, 4 PM $ 0.00111
+0.00%
$ 11,052 $ 134
Dec 22, 3 PM $ 0.0013
+0.00%
$ 13,009 $ 170
Dec 22, 11 AM $ 0.0013
-1.54%
$ 12,989 $ 167
Dec 22, 8 AM $ 0.00123
-4.84%
$ 12,327 $ 176
Dec 22, 7 AM $ 0.00135
+0.66%
$ 13,451 $ 184
Dec 22, 3 AM $ 0.00128
+0.00%
$ 12,758 $ 180
Dec 22, 2 AM $ 0.00127
-0.72%
$ 12,735 $ 182
Dec 21, 11 PM $ 0.00129
+0.00%
$ 12,875 $ 182
Dec 21, 8 PM $ 0.0013
-1.73%
$ 12,958 $ 185
Dec 21, 5 PM $ 0.00134
-2.40%
$ 13,385 $ 189
Dec 21, 4 PM $ 0.0014
+5.30%
$ 13,978 $ 182
Dec 21, 3 PM $ 0.00131
-6.19%
$ 13,123 $ 189
Dec 21, 2 PM $ 0.00141
+0.00%
$ 14,104 $ 172
Dec 21, 11 AM $ 0.0013
+33.66%
$ 12,952 $ 165
Dec 21, 10 AM $ 0.000984
-17.85%
$ 9,842 $ 134
Dec 21, 9 AM $ 0.00116
+0.00%
$ 11,590 $ 131
Dec 21, 8 AM $ 0.00122
+10.97%
$ 12,244 $ 123
Dec 21, 7 AM $ 0.00108
+1.21%
$ 10,843 $ 119
Dec 21, 6 AM $ 0.00107
-6.43%
$ 10,699 $ 70
Dec 21, 5 AM $ 0.00114
+2.08%
$ 11,430 $ 52
Dec 20, 3 PM $ 0.00129
+0.00%
$ 12,919 $ 75
Dec 20, 1 PM $ 0.00134
+0.48%
$ 13,449 $ 74
Dec 20, 10 AM $ 0.00137
-3.23%
$ 13,749 $ 73
Dec 20, 8 AM $ 0.00145
+0.20%
$ 14,461 $ 72