ARKSTART Historical Data

ARKS
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000173
+59.29%
$ -- $ 2,598
Jun 16 $ 0.000198
-62.10%
$ 2,287 $ 2,489
Jun 9 $ 0.000644
-4.70%
$ 8,746 $ 2,142
Jun 2 $ 0.000536
-40.94%
$ 14,194 $ 7,079
May 26 $ 0.000908
-13.97%
$ 19,060 $ 268,923
May 19 $ 0.00106
-33.31%
$ 22,365 $ 189,266
May 12 $ 0.00155
-6.10%
$ 33,348 $ 31,358
May 5 $ 0.00171
-7.00%
$ 34,015 $ 108,905
Apr 28 $ 0.00184
-7.80%
$ 38,724 $ 117,732
Apr 21 $ 0.002
+0.65%
$ 42,000 $ 229,473
Apr 14 $ 0.00204
-4.22%
$ 41,727 $ 323,043
Apr 7 $ 0.00221
+57.64%
$ 44,814 $ 157,034
Mar 31 $ 0.00146
+0.42%
$ 29,379 $ 9,305
Mar 24 $ 0.00188
+14.87%
$ 30,534 $ 2,531
Mar 17 $ 0.00177
+30.90%
$ 28,131 $ 1,030
Mar 10 $ 0.00164
+5.02%
$ 28,432 $ 1,735
Mar 3 $ 0.00191
-11.38%
$ 32,739 $ 1,151
Feb 24 $ 0.00215
-19.97%
$ 45,226 $ 818
Feb 17 $ 0.00279
+26.14%
$ 56,510 $ 2,613
Feb 10 $ 0.00222
-9.96%
$ 46,512 $ 1,090
Feb 3 $ 0.00232
-7.55%
$ 51,794 $ 4,129
Jan 27 $ 0.00251
-3.73%
$ 52,807 $ 3,680
Jan 20 $ 0.00219
-8.25%
$ 54,855 $ 4,592
Jan 13 $ 0.00258
-24.62%
$ 50,066 $ 6,813
Jan 6 $ 0.00375
-13.42%
$ 72,010 $ 3,051
Dec 30 $ 0.00443
-0.48%
$ 94,704 $ 1,613
Dec 23 $ 0.00416
+8.01%
$ 93,450 $ 5,131
Dec 16 $ 0.00373
-32.78%
$ 80,845 $ 9,442
Dec 9 $ 0.00508
-34.45%
$ 116,500 $ 6,310
Dec 2 $ 0.00788
+11.41%
$ 162,773 $ 8,850
Nov 25 $ 0.00707
+0.99%
$ 148,484 $ 6,900
Nov 18 $ 0.00658
+34.93%
$ 146,546 $ 17,148
Nov 11 $ 0.00482
-8.09%
$ 102,375 $ 4,893
Nov 4 $ 0.00471
+20.56%
$ 110,334 $ 3,797
Oct 28 $ 0.0039
-7.67%
$ 81,962 $ 3,555
Oct 21 $ 0.00423
-15.05%
$ 88,770 $ 6,201
Oct 14 $ 0.00498
-14.47%
$ 104,486 $ 10,256
Oct 7 $ 0.00556
-7.52%
$ 122,162 $ 2,603
Sep 30 $ 0.00571
-18.23%
$ 126,246 $ 6,436
Sep 23 $ 0.00756
+10.97%
$ 146,728 $ 3,321
Sep 16 $ 0.0077
+26.15%
$ 143,068 $ 3,213
Sep 9 $ 0.00611
-3.09%
$ 128,100 $ 3,508
Sep 2 $ 0.0061
+1.93%
$ 132,405 $ 2,947
Aug 26 $ 0.00598
+7.04%
$ 125,668 $ 12,095
Aug 19 $ 0.00551
+25.71%
$ 117,406 $ 3,301
Aug 12 $ 0.00413
-19.27%
$ 91,966 $ 4,757
Aug 5 $ 0.00475
-10.47%
$ 107,331 $ 8,646
Jul 29 $ 0.00618
-16.77%
$ 111,363 $ 6,789
Jul 22 $ 0.00789
+8.10%
$ 155,995 $ 4,651
Jul 15 $ 0.00737
+1.22%
$ 153,300 $ 8,788
Download