ARKSTART Historical Data

ARKS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.015
-8.59%
$ 314,793 $ 14,496
Mar 31, 2024 $ 0.0164
+6.31%
$ 344,379 $ 18,847
Mar 30, 2024 $ 0.0154
+1.42%
$ 323,945 $ 17,974
Mar 29, 2024 $ 0.0152
-4.01%
$ 319,422 $ 23,138
Mar 28, 2024 $ 0.0158
+11.36%
$ 332,774 $ 24,640
Mar 27, 2024 $ 0.0142
-6.92%
$ 298,831 $ 35,095
Mar 26, 2024 $ 0.0153
-4.93%
$ 321,043 $ 26,608
Mar 25, 2024 $ 0.0161
+0.93%
$ 337,733 $ 27,188
Mar 24, 2024 $ 0.0159
-2.06%
$ 334,607 $ 33,473
Mar 23, 2024 $ 0.0163
+2.59%
$ 341,634 $ 29,283
Mar 22, 2024 $ 0.0159
+1.44%
$ 332,926 $ 23,068
Mar 21, 2024 $ 0.0156
-12.89%
$ 328,246 $ 34,696
Mar 20, 2024 $ 0.0179
+5.12%
$ 376,924 $ 35,770
Mar 19, 2024 $ 0.0171
-7.29%
$ 358,558 $ 36,230
Mar 18, 2024 $ 0.0184
-6.83%
$ 386,749 $ 35,880
Mar 17, 2024 $ 0.0198
-0.58%
$ 415,093 $ 36,186
Mar 16, 2024 $ 0.0199
-9.29%
$ 417,499 $ 44,786
Mar 15, 2024 $ 0.0219
-7.86%
$ 460,275 $ 47,352
Mar 14, 2024 $ 0.0238
-11.57%
$ 499,544 $ 57,249
Mar 13, 2024 $ 0.0269
+12.02%
$ 564,910 $ 56,660
Mar 12, 2024 $ 0.024
+12.34%
$ 504,289 $ 59,717
Mar 11, 2024 $ 0.0214
-2.18%
$ 448,901 $ 37,965
Mar 10, 2024 $ 0.0219
-5.90%
$ 458,901 $ 39,635
Mar 9, 2024 $ 0.0232
+2.58%
$ 487,663 $ 34,756
Mar 8, 2024 $ 0.0226
-6.73%
$ 475,478 $ 64,621
Mar 7, 2024 $ 0.0243
-0.79%
$ 510,374 $ 38,145
Mar 6, 2024 $ 0.0245
-0.71%
$ 514,427 $ 54,580
Mar 5, 2024 $ 0.0247
-11.35%
$ 518,121 $ 125,759
Mar 4, 2024 $ 0.0278
+11.96%
$ 584,402 $ 79,282
Mar 3, 2024 $ 0.0249
-1.28%
$ 521,986 $ 32,996
Mar 2, 2024 $ 0.0252
+15.13%
$ 528,751 $ 43,298
Mar 1, 2024 $ 0.0219
+0.11%
$ 459,253 $ 28,027
Feb 29, 2024 $ 0.0218
+0.87%
$ 458,770 $ 29,832
Feb 28, 2024 $ 0.0217
+2.00%
$ 454,834 $ 42,706
Feb 27, 2024 $ 0.0212
+9.67%
$ 445,936 $ 35,285
Feb 26, 2024 $ 0.0194
-1.87%
$ 406,629 $ 28,364
Feb 25, 2024 $ 0.0197
+14.46%
$ 414,395 $ 31,067
Feb 24, 2024 $ 0.0172
+1.60%
$ 362,027 $ 29,376
Feb 23, 2024 $ 0.017
-5.96%
$ 356,343 $ 21,434
Feb 22, 2024 $ 0.018
-1.98%
$ 378,925 $ 24,058
Feb 21, 2024 $ 0.0184
+6.99%
$ 386,574 $ 23,192
Feb 20, 2024 $ 0.0172
-2.67%
$ 361,334 $ 32,709
Feb 19, 2024 $ 0.0177
-9.98%
$ 371,263 $ 28,233
Feb 18, 2024 $ 0.0196
+2.87%
$ 412,431 $ 26,251
Feb 17, 2024 $ 0.0191
-5.47%
$ 400,930 $ 29,185
Feb 16, 2024 $ 0.0202
+3.72%
$ 424,149 $ 40,076
Feb 15, 2024 $ 0.0195
+22.30%
$ 408,933 $ 50,946
Feb 14, 2024 $ 0.0159
-2.16%
$ 334,375 $ 21,834
Feb 13, 2024 $ 0.0163
-2.71%
$ 341,771 $ 29,439
Feb 12, 2024 $ 0.0167
+18.92%
$ 351,282 $ 32,825