ARKSTART Historical Data

ARKS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0141
-2.93%
$ 295,396 $ 26,854
Feb 10, 2024 $ 0.0145
-6.22%
$ 304,317 $ 28,075
Feb 9, 2024 $ 0.0155
-5.67%
$ 324,518 $ 38,974
Feb 8, 2024 $ 0.0164
+8.76%
$ 344,011 $ 35,846
Feb 7, 2024 $ 0.015
+1.98%
$ 314,083 $ 36,967
Feb 6, 2024 $ 0.0147
+2.27%
$ 307,999 $ 28,091
Feb 5, 2024 $ 0.0143
-4.02%
$ 301,163 $ 42,804
Feb 4, 2024 $ 0.0149
-1.54%
$ 313,775 $ 31,738
Feb 3, 2024 $ 0.0152
-7.19%
$ 318,668 $ 36,065
Feb 2, 2024 $ 0.0164
-9.78%
$ 343,363 $ 40,827
Feb 1, 2024 $ 0.0181
-7.45%
$ 380,581 $ 40,045
Jan 31, 2024 $ 0.0196
-1.81%
$ 411,202 $ 40,063
Jan 30, 2024 $ 0.0199
-4.57%
$ 418,766 $ 30,609
Jan 29, 2024 $ 0.0209
-5.12%
$ 438,829 $ 41,173
Jan 28, 2024 $ 0.022
-6.88%
$ 462,489 $ 62,916
Jan 27, 2024 $ 0.0237
-4.24%
$ 496,655 $ 45,035
Jan 26, 2024 $ 0.0247
+14.26%
$ 518,633 $ 69,232
Jan 25, 2024 $ 0.0216
-3.09%
$ 453,908 $ 29,949
Jan 24, 2024 $ 0.0223
+1.34%
$ 468,365 $ 48,775
Jan 23, 2024 $ 0.022
-7.00%
$ 462,500 $ 70,956
Jan 22, 2024 $ 0.0237
-7.18%
$ 497,267 $ 30,434
Jan 21, 2024 $ 0.0255
-3.64%
$ 535,745 $ 59,792
Jan 20, 2024 $ 0.0265
+3.63%
$ 556,007 $ 40,747
Jan 19, 2024 $ 0.0255
-7.21%
$ 536,532 $ 36,597
Jan 18, 2024 $ 0.0275
-10.71%
$ 578,199 $ 53,003
Jan 17, 2024 $ 0.0308
+4.01%
$ 647,584 $ 69,466
Jan 16, 2024 $ 0.0297
-10.35%
$ 622,654 $ 78,873
Jan 15, 2024 $ 0.0331
-2.69%
$ 694,249 $ 54,452
Jan 14, 2024 $ 0.034
+3.26%
$ 713,471 $ 106,513
Jan 13, 2024 $ 0.0329
+11.39%
$ 690,870 $ 73,025
Jan 12, 2024 $ 0.0295
-16.65%
$ 620,231 $ 100,229
Jan 11, 2024 $ 0.0355
+16.32%
$ 745,316 $ 102,459
Jan 10, 2024 $ 0.0305
+8.24%
$ 641,437 $ 97,905
Jan 9, 2024 $ 0.0282
-5.78%
$ 592,580 $ 108,017
Jan 8, 2024 $ 0.03
+18.89%
$ 629,151 $ 74,681
Jan 7, 2024 $ 0.0252
+2.53%
$ 529,201 $ 47,139
Jan 6, 2024 $ 0.0246
-6.73%
$ 516,984 $ 38,044
Jan 5, 2024 $ 0.0264
-14.08%
$ 554,298 $ 54,023
Jan 4, 2024 $ 0.0307
+9.04%
$ 645,122 $ 93,469
Jan 3, 2024 $ 0.0282
-24.40%
$ 591,651 $ 141,426
Jan 2, 2024 $ 0.0372
-3.11%
$ 781,970 $ 85,333
Jan 1, 2024 $ 0.0384
-0.46%
$ 807,082 $ 68,312
Dec 31, 2023 $ 0.0386
-7.51%
$ 810,831 $ 76,379
Dec 30, 2023 $ 0.0417
-6.51%
$ 876,683 $ 87,226
Dec 29, 2023 $ 0.0447
+8.63%
$ 937,763 $ 99,117
Dec 28, 2023 $ 0.0411
-10.74%
$ 863,235 $ 109,289
Dec 27, 2023 $ 0.0461
-9.18%
$ 967,144 $ 173,220
Dec 26, 2023 $ 0.0507
-21.47%
$ 1.06 million $ 194,933
Dec 25, 2023 $ 0.0647
+78.55%
$ 1.36 million $ 307,199
Dec 24, 2023 $ 0.0362
-8.57%
$ 760,539 $ 114,862