ARKSTART Historical Data

ARKS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00226
-3.87%
$ 47,410 $ 16,202
Sep 13, 2023 $ 0.00235
+13.07%
$ 49,321 $ 18,704
Sep 12, 2023 $ 0.00208
-2.94%
$ 43,619 $ 14,040
Sep 11, 2023 $ 0.00214
-3.02%
$ 44,941 $ 17,194
Sep 10, 2023 $ 0.00221
-5.93%
$ 46,341 $ 17,359
Sep 9, 2023 $ 0.00235
-10.77%
$ 49,262 $ 21,919
Sep 8, 2023 $ 0.00263
-0.22%
$ 55,210 $ 3,072
Sep 7, 2023 $ 0.00263
-22.03%
$ 55,334 $ 18,503
Sep 6, 2023 $ 0.00338
+1.09%
$ 70,966 $ 13,938
Sep 5, 2023 $ 0.00334
-7.50%
$ 70,198 $ 17,391
Sep 4, 2023 $ 0.00359
+4.99%
$ 75,299 $ 13,385
Sep 3, 2023 $ 0.00342
-7.13%
$ 71,718 $ 265
Sep 2, 2023 $ 0.00368
+0.44%
$ 77,226 $ 13,091
Sep 1, 2023 $ 0.00366
-10.42%
$ 76,886 $ 13,596
Aug 31, 2023 $ 0.00409
+2.71%
$ 85,830 $ 14,374
Aug 30, 2023 $ 0.00398
+15.22%
$ 83,567 $ 11,779
Aug 29, 2023 $ 0.00345
-2.01%
$ 72,534 $ 1,114
Aug 28, 2023 $ 0.00352
+1.53%
$ 74,021 $ 13,619
Aug 27, 2023 $ 0.00347
-5.60%
$ 72,908 $ 14,139
Aug 26, 2023 $ 0.00368
+4.06%
$ 77,233 $ 13,964
Aug 25, 2023 $ 0.00353
-7.31%
$ 74,218 $ 14,340
Aug 24, 2023 $ 0.00381
+3.56%
$ 80,074 $ 12,988
Aug 23, 2023 $ 0.00369
-2.26%
$ 77,462 $ 12,422
Aug 22, 2023 $ 0.00377
+4.32%
$ 79,253 $ 12,688
Aug 21, 2023 $ 0.00362
-7.22%
$ 75,972 $ 12,896
Aug 20, 2023 $ 0.0039
+5.94%
$ 81,883 $ 15,026
Aug 19, 2023 $ 0.00368
-10.21%
$ 77,299 $ 14,212
Aug 18, 2023 $ 0.0041
+0.51%
$ 86,088 $ 21,531
Aug 17, 2023 $ 0.00404
+12.15%
$ 84,868 $ 11,635
Aug 16, 2023 $ 0.0036
-3.50%
$ 75,673 $ 11,012
Aug 15, 2023 $ 0.00374
-4.13%
$ 78,436 $ 11,617
Aug 14, 2023 $ 0.0039
-4.55%
$ 81,813 $ 13,361
Aug 13, 2023 $ 0.00408
-19.86%
$ 85,715 $ 14,786
Aug 12, 2023 $ 0.00509
+25.32%
$ 106,960 $ 22,046
Aug 11, 2023 $ 0.00408
-8.61%
$ 85,576 $ 766
Aug 10, 2023 $ 0.00446
-8.01%
$ 93,636 $ 377
Aug 9, 2023 $ 0.00485
-5.28%
$ 101,786 $ 17,799
Aug 8, 2023 $ 0.00512
-3.14%
$ 107,460 $ 14,754
Aug 7, 2023 $ 0.00528
-2.50%
$ 110,948 $ 19,596
Aug 6, 2023 $ 0.00542
-19.45%
$ 113,787 $ 34,339
Aug 5, 2023 $ 0.00952
+20.64%
$ 199,947 $ 605
Aug 4, 2023 $ 0.00789
+1.94%
$ 165,740 $ 13,914
Aug 3, 2023 $ 0.00774
+2.63%
$ 162,579 $ 15,092
Aug 2, 2023 $ 0.00754
-4.65%
$ 158,415 $ 17,341
Aug 1, 2023 $ 0.00791
-23.16%
$ 166,135 $ 22,620
Jul 31, 2023 $ 0.0106
+34.37%
$ 222,157 $ 6,284
Jul 30, 2023 $ 0.00787
-0.28%
$ 165,333 $ 13,064
Jul 29, 2023 $ 0.0079
-5.18%
$ 165,805 $ 14,111
Jul 28, 2023 $ 0.00833
+9.86%
$ 174,865 $ 147
Jul 27, 2023 $ 0.00758
-4.53%
$ 159,173 $ 13,347