ARKSTART Historical Data

ARKS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00794
-0.68%
$ 166,734 $ 13,530
Jul 25, 2023 $ 0.00799
-1.88%
$ 167,872 $ 13,894
Jul 24, 2023 $ 0.00815
-12.19%
$ 171,092 $ 24,295
Jul 23, 2023 $ 0.00928
-5.66%
$ 194,842 $ 16,336
Jul 22, 2023 $ 0.00983
+4.65%
$ 206,526 $ 14,388
Jul 21, 2023 $ 0.0094
-9.68%
$ 197,346 $ 10,430
Jul 20, 2023 $ 0.0104
+4.88%
$ 218,502 $ 9,672
Jul 19, 2023 $ 0.00992
-9.78%
$ 208,330 $ 10,522
Jul 18, 2023 $ 0.011
-1.47%
$ 230,915 $ 11,716
Jul 17, 2023 $ 0.0112
+12.38%
$ 234,369 $ 18,554
Jul 16, 2023 $ 0.00993
+6.83%
$ 208,549 $ 13,092
Jul 15, 2023 $ 0.0093
-5.73%
$ 195,243 $ 13,415
Jul 14, 2023 $ 0.00984
-4.05%
$ 206,659 $ 12,755
Jul 13, 2023 $ 0.0103
-16.84%
$ 215,372 $ 17,539
Jul 12, 2023 $ 0.0123
+1.31%
$ 258,991 $ 5,131
Jul 11, 2023 $ 0.0122
+20.70%
$ 255,643 $ 26,708
Jul 10, 2023 $ 0.0089
-19.51%
$ 186,955 $ 24,683
Jul 9, 2023 $ 0.0111
+23.21%
$ 233,373 $ 26,545
Jul 8, 2023 $ 0.00902
+15.12%
$ 189,379 $ 21,201
Jul 7, 2023 $ 0.00783
+0.34%
$ 164,510 $ 43,742
Jul 6, 2023 $ 0.00781
-5.98%
$ 163,951 $ 49,655
Jul 5, 2023 $ 0.00831
-0.47%
$ 174,410 $ 55,878
Jul 4, 2023 $ 0.00834
+0.17%
$ 175,235 $ 62,612
Jul 3, 2023 $ 0.0083
+11.57%
$ 174,293 $ 67,289
Jul 2, 2023 $ 0.00744
-2.53%
$ 156,281 $ 44,170
Jul 1, 2023 $ 0.00761
+2.78%
$ 159,905 $ 52,566
Jun 30, 2023 $ 0.0074
+0.90%
$ 155,504 $ 54,587
Jun 29, 2023 $ 0.00734
-9.52%
$ 154,058 $ 50,603
Jun 28, 2023 $ 0.00811
-6.91%
$ 170,349 $ 50,480
Jun 27, 2023 $ 0.00871
+1.23%
$ 182,960 $ 52,613
Jun 26, 2023 $ 0.0086
+1.09%
$ 180,659 $ 51,741
Jun 25, 2023 $ 0.00851
+10.04%
$ 178,676 $ 75,469
Jun 24, 2023 $ 0.00887
-6.17%
$ 186,226 $ 82,774
Jun 23, 2023 $ 0.00945
-10.96%
$ 198,467 $ 120,988
Jun 22, 2023 $ 0.0106
-3.99%
$ 223,388 $ 143,811
Jun 21, 2023 $ 0.0111
-4.91%
$ 232,981 $ 140,781
Jun 20, 2023 $ 0.0117
-9.53%
$ 245,025 $ 143,639
Jun 19, 2023 $ 0.0116
+15.33%
$ 242,755 $ 153,556
Jun 18, 2023 $ 0.01
-8.61%
$ 210,589 $ 179,394
Jun 17, 2023 $ 0.0128
+62.54%
$ 269,672 $ 207,988
Jun 16, 2023 $ 0.00787
+1.25%
$ 165,327 $ 104,025
Jun 15, 2023 $ 0.00779
-11.46%
$ 163,578 $ 122,152
Jun 14, 2023 $ 0.00881
-3.45%
$ 185,020 $ 118,075
Jun 13, 2023 $ 0.0092
-15.24%
$ 193,129 $ 139,098
Jun 12, 2023 $ 0.00978
+3.96%
$ 205,312 $ 118,737
Jun 11, 2023 $ 0.00939
-7.48%
$ 197,214 $ 128,460
Jun 10, 2023 $ 0.0101
+6.89%
$ 212,961 $ 156,319
Jun 9, 2023 $ 0.0095
-6.47%
$ 199,488 $ 134,642
Jun 8, 2023 $ 0.0101
-29.60%
$ 211,762 $ 200,927
Jun 7, 2023 $ 0.0141
-41.00%
$ 296,304 $ 158,139
Download