ARKSTART Historical Data

ARKS Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00164
-7.64%
$ 34,350 $ 16,530
May 5, 2025 $ 0.00177
-3.81%
$ 37,190 $ 16,779
May 4, 2025 $ 0.00184
-5.53%
$ 38,724 $ 17,139
May 3, 2025 $ 0.00195
-0.71%
$ 40,992 $ 17,108
May 2, 2025 $ 0.00197
+0.72%
$ 41,286 $ 16,225
May 1, 2025 $ 0.00195
-1.16%
$ 40,992 $ 17,628
Apr 30, 2025 $ 0.00198
-7.88%
$ 41,475 $ 16,920
Apr 29, 2025 $ 0.00233
+7.33%
$ -- $ 15,866
Apr 28, 2025 $ 0.00217
+8.40%
$ 45,528 $ 16,845
Apr 27, 2025 $ 0.002
-1.72%
$ 42,000 $ 16,662
Apr 26, 2025 $ 0.00203
+0.69%
$ 42,735 $ 15,978
Apr 25, 2025 $ 0.00202
-0.98%
$ 42,441 $ 15,155
Apr 24, 2025 $ 0.00204
+5.64%
$ 42,861 $ 11,745
Apr 23, 2025 $ 0.00193
-3.74%
$ 40,530 $ 13,828
Apr 22, 2025 $ 0.002
-3.24%
$ 42,104 $ 81,504
Apr 21, 2025 $ 0.00207
+4.28%
$ 43,512 $ 74,600
Apr 20, 2025 $ 0.00199
-2.79%
$ 41,727 $ 65,701
Apr 19, 2025 $ 0.00204
+4.82%
$ 42,924 $ 68,656
Apr 18, 2025 $ 0.00195
+3.45%
$ 40,950 $ 69,438
Apr 17, 2025 $ 0.00189
+0.16%
$ 39,648 $ 65,281
Apr 16, 2025 $ 0.00188
-0.05%
$ 39,585 $ 51,302
Apr 15, 2025 $ 0.00189
+0.93%
$ 39,606 $ 12,467
Apr 14, 2025 $ 0.00187
-12.43%
$ 39,242 $ 55,898
Apr 13, 2025 $ 0.00213
-4.99%
$ 44,814 $ 58,154
Apr 12, 2025 $ 0.00221
+47.61%
$ 46,312 $ 59,461
Apr 11, 2025 $ 0.00149
+13.44%
$ 31,374 $ 38,332
Apr 10, 2025 $ 0.00132
+0.61%
$ 27,657 $ 29,687
Apr 9, 2025 $ 0.00131
+5.39%
$ 27,489 $ 19,191
Apr 8, 2025 $ 0.00124
-2.44%
$ 26,082 $ 8,422
Apr 7, 2025 $ 0.00127
-9.01%
$ 26,733 $ 1,941
Apr 6, 2025 $ 0.0014
-4.19%
$ 29,379 $ 1,749
Apr 5, 2025 $ 0.00146
+0.08%
$ 30,663 $ 1,569
Apr 4, 2025 $ 0.00146
+2.21%
$ 30,650 $ 1,722
Apr 3, 2025 $ 0.00143
+0.97%
$ 30,068 $ 1,886
Apr 2, 2025 $ 0.00142
-4.51%
$ 29,778 $ 1,944
Apr 1, 2025 $ 0.00148
+5.17%
$ 31,185 $ 918
Mar 31, 2025 $ 0.00141
-2.89%
$ 29,652 $ 1,266
Mar 30, 2025 $ 0.00145
-22.54%
$ 30,534 $ 1,063
Mar 29, 2025 $ 0.00188
-4.82%
$ 39,417 $ 1,521
Mar 28, 2025 $ 0.00197
+3.46%
$ 41,412 $ 640
Mar 27, 2025 $ 0.00187
-8.61%
$ 39,344 $ 143
Mar 26, 2025 $ 0.00198
+20.37%
$ 41,517 $ 194
Mar 25, 2025 $ 0.00164
+1.06%
$ 34,492 $ 6
Mar 24, 2025 $ 0.00163
-0.55%
$ 34,127 $ 27
Mar 23, 2025 $ 0.00134
-12.56%
$ 28,131 $ 10
Mar 22, 2025 $ 0.00177
+8.79%
$ 37,217 $ 161
Mar 21, 2025 $ 0.00163
-5.68%
$ 34,209 $ 543
Mar 20, 2025 $ 0.00173
-3.09%
$ 36,267 $ 40
Mar 19, 2025 $ 0.00178
+30.11%
$ 37,430 $ 126
Mar 18, 2025 $ 0.00137
+0.16%
$ 28,769 $ 136