ARKSTART Historical Data

ARKS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00261
+19.41%
$ 54,855 $ 216
Jan 25, 2025 $ 0.00219
-14.41%
$ 45,937 $ 996
Jan 24, 2025 $ 0.00256
+11.66%
$ 53,673 $ 397
Jan 23, 2025 $ 0.00229
+3.74%
$ 48,069 $ 1,073
Jan 22, 2025 $ 0.00221
+11.61%
$ 46,338 $ 475
Jan 21, 2025 $ 0.00198
+2.54%
$ 41,517 $ 142
Jan 20, 2025 $ 0.00193
-19.13%
$ 40,489 $ 1,509
Jan 19, 2025 $ 0.00238
-7.76%
$ 50,066 $ 1,253
Jan 18, 2025 $ 0.00258
-13.67%
$ 54,279 $ 3,110
Jan 17, 2025 $ 0.00299
+3.30%
$ 62,874 $ 473
Jan 16, 2025 $ 0.0029
-8.40%
$ 60,864 $ 237
Jan 15, 2025 $ 0.00316
-3.63%
$ 66,449 $ 1,602
Jan 14, 2025 $ 0.00328
+7.30%
$ 68,954 $ 525
Jan 13, 2025 $ 0.00446
+30.11%
$ 93,693 $ 867
Jan 12, 2025 $ 0.00343
-8.54%
$ 72,010 $ 520
Jan 11, 2025 $ 0.00375
+3.58%
$ 78,738 $ 101
Jan 10, 2025 $ 0.00362
-2.92%
$ 76,018 $ 353
Jan 9, 2025 $ 0.00373
+8.35%
$ 78,309 $ 146
Jan 8, 2025 $ 0.00344
-15.33%
$ 72,277 $ 855
Jan 7, 2025 $ 0.00406
-6.70%
$ 85,324 $ 1,461
Jan 6, 2025 $ 0.00435
+0.54%
$ 91,429 $ 135
Jan 5, 2025 $ 0.00451
+1.83%
$ 94,704 $ 34
Jan 4, 2025 $ 0.00443
+11.95%
$ 93,002 $ 92
Jan 3, 2025 $ 0.00396
-12.72%
$ 83,076 $ 153
Jan 2, 2025 $ 0.00453
+27.47%
$ 95,189 $ 289
Jan 1, 2025 $ 0.00356
-18.59%
$ 74,682 $ 341
Dec 31, 2024 $ 0.00437
+10.78%
$ 91,741 $ 261
Dec 30, 2024 $ 0.00394
-11.38%
$ 82,812 $ 478
Dec 29, 2024 $ 0.00445
+7.02%
$ 93,450 $ 425
Dec 28, 2024 $ 0.00416
-2.46%
$ 87,318 $ 60
Dec 27, 2024 $ 0.00426
+10.19%
$ 89,523 $ 1,856
Dec 26, 2024 $ 0.00387
-8.95%
$ 81,242 $ 295
Dec 25, 2024 $ 0.00425
-11.91%
$ 89,224 $ 1,005
Dec 24, 2024 $ 0.00482
+35.33%
$ 101,291 $ 1,275
Dec 23, 2024 $ 0.00356
-7.42%
$ 74,847 $ 640
Dec 22, 2024 $ 0.00385
+3.23%
$ 80,845 $ 200
Dec 21, 2024 $ 0.00373
-14.38%
$ 78,314 $ 2,683
Dec 20, 2024 $ 0.00436
-13.56%
$ 91,469 $ 2,438
Dec 19, 2024 $ 0.00504
+16.17%
$ 105,790 $ 62
Dec 18, 2024 $ 0.00434
-5.61%
$ 91,084 $ 828
Dec 17, 2024 $ 0.0046
-0.10%
$ 96,503 $ 909
Dec 16, 2024 $ 0.0046
-17.08%
$ 96,600 $ 2,523
Dec 15, 2024 $ 0.00555
+9.18%
$ 116,500 $ 51
Dec 14, 2024 $ 0.00508
-18.94%
$ 106,705 $ 506
Dec 13, 2024 $ 0.00627
-0.17%
$ 131,636 $ 349
Dec 12, 2024 $ 0.00628
-1.50%
$ 131,859 $ 598
Dec 11, 2024 $ 0.00638
-0.89%
$ 133,892 $ 313
Dec 10, 2024 $ 0.00643
+19.93%
$ 135,099 $ 818
Dec 9, 2024 $ 0.00536
-30.80%
$ 112,644 $ 3,724
Dec 8, 2024 $ 0.00775
-1.60%
$ 162,773 $ 2,117