ARKSTART Historical Data

ARKS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00788
+5.80%
$ 165,419 $ 565
Dec 6, 2024 $ 0.00745
-8.73%
$ 156,350 $ 622
Dec 5, 2024 $ 0.00816
-2.94%
$ 171,297 $ 874
Dec 4, 2024 $ 0.0084
+3.73%
$ 176,491 $ 862
Dec 3, 2024 $ 0.0081
+4.56%
$ 170,139 $ 4,607
Dec 2, 2024 $ 0.00755
+6.84%
$ 158,634 $ 1,321
Dec 1, 2024 $ 0.00707
+0.88%
$ 148,484 $ 1,262
Nov 30, 2024 $ 0.00701
+2.66%
$ 147,189 $ 1,415
Nov 29, 2024 $ 0.00683
+20.22%
$ 143,373 $ 1,084
Nov 28, 2024 $ 0.00568
-19.03%
$ 119,259 $ 942
Nov 27, 2024 $ 0.00701
+20.78%
$ 147,280 $ 935
Nov 26, 2024 $ 0.00581
-12.25%
$ 121,963 $ 452
Nov 25, 2024 $ 0.00662
-5.46%
$ 138,999 $ 810
Nov 24, 2024 $ 0.00698
+6.09%
$ 146,546 $ 347
Nov 23, 2024 $ 0.00658
-0.63%
$ 138,138 $ 1,169
Nov 22, 2024 $ 0.00662
+15.49%
$ 139,010 $ 564
Nov 21, 2024 $ 0.00573
-14.01%
$ 120,372 $ 1,164
Nov 20, 2024 $ 0.00667
-5.22%
$ 133,990 $ 2,561
Nov 19, 2024 $ 0.00644
-4.56%
$ 135,313 $ 8,245
Nov 18, 2024 $ 0.00675
+38.47%
$ 141,764 $ 3,445
Nov 17, 2024 $ 0.00487
+1.24%
$ 102,375 $ 554
Nov 16, 2024 $ 0.00482
+1.63%
$ 101,117 $ 953
Nov 15, 2024 $ 0.00474
+1.34%
$ 99,493 $ 905
Nov 14, 2024 $ 0.00468
-6.06%
$ 98,182 $ 752
Nov 13, 2024 $ 0.00498
+2.94%
$ 104,517 $ 456
Nov 12, 2024 $ 0.00483
-7.16%
$ 101,535 $ 591
Nov 11, 2024 $ 0.00521
-0.60%
$ 109,365 $ 1,237
Nov 10, 2024 $ 0.00525
+11.66%
$ 110,334 $ 1,432
Nov 9, 2024 $ 0.00471
-7.99%
$ 98,817 $ 471
Nov 8, 2024 $ 0.00511
+15.39%
$ 107,394 $ 550
Nov 7, 2024 $ 0.00443
-10.64%
$ 93,071 $ 815
Nov 6, 2024 $ 0.00496
+27.07%
$ 104,151 $ 782
Nov 5, 2024 $ 0.0039
+6.41%
$ 81,963 $ 562
Nov 4, 2024 $ 0.00367
-6.02%
$ 77,028 $ 617
Nov 3, 2024 $ 0.0039
-3.89%
$ 81,962 $ 621
Nov 2, 2024 $ 0.00406
+7.28%
$ 85,282 $ 419
Nov 1, 2024 $ 0.00379
-8.58%
$ 79,497 $ 431
Oct 31, 2024 $ 0.00462
+7.32%
$ 97,041 $ 455
Oct 30, 2024 $ 0.00431
-3.28%
$ 90,426 $ 684
Oct 29, 2024 $ 0.00445
+5.91%
$ 93,492 $ 508
Oct 28, 2024 $ 0.0042
-0.56%
$ 88,272 $ 438
Oct 27, 2024 $ 0.00423
+0.02%
$ 88,770 $ 498
Oct 26, 2024 $ 0.00423
-2.83%
$ 88,756 $ 1,170
Oct 25, 2024 $ 0.00435
-18.98%
$ 91,337 $ 1,179
Oct 24, 2024 $ 0.00537
+4.87%
$ 112,735 $ 120
Oct 23, 2024 $ 0.00512
-6.93%
$ 107,499 $ 497
Oct 22, 2024 $ 0.0055
+6.35%
$ 115,509 $ 513
Oct 21, 2024 $ 0.00517
+3.95%
$ 108,615 $ 2,722
Oct 20, 2024 $ 0.00498
+7.09%
$ 104,486 $ 479
Oct 19, 2024 $ 0.00465
-14.51%
$ 97,548 $ 1,681