ARKSTART Historical Data

ARKS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00698
-0.24%
$ 146,626 $ 480
Jul 9, 2024 $ 0.00701
+4.55%
$ 147,231 $ 1,397
Jul 8, 2024 $ 0.00671
-4.43%
$ 140,826 $ 10,355
Jul 7, 2024 $ 0.00702
-5.85%
$ 147,351 $ 108
Jul 6, 2024 $ 0.00745
+8.97%
$ 156,508 $ 2,394
Jul 5, 2024 $ 0.00684
-4.52%
$ 143,626 $ 2,411
Jul 4, 2024 $ 0.00778
+1.77%
$ 163,352 $ 1,100
Jul 3, 2024 $ 0.00764
-13.77%
$ 160,507 $ 2,837
Jul 2, 2024 $ 0.00852
-8.42%
$ 178,851 $ 4,609
Jul 1, 2024 $ 0.0093
+2.34%
$ 195,300 $ 3,048
Jun 30, 2024 $ 0.00909
+7.51%
$ 190,833 $ 3,151
Jun 29, 2024 $ 0.00845
+0.26%
$ 177,499 $ 4,587
Jun 28, 2024 $ 0.00843
-5.92%
$ 177,040 $ 2,498
Jun 27, 2024 $ 0.00896
+3.83%
$ 188,186 $ 4,577
Jun 26, 2024 $ 0.00863
+1.67%
$ 181,240 $ 6,694
Jun 25, 2024 $ 0.00874
+9.15%
$ 183,641 $ 1,366
Jun 24, 2024 $ 0.00801
-5.29%
$ 168,250 $ 4,269
Jun 23, 2024 $ 0.00846
-11.61%
$ 177,639 $ 2,746
Jun 22, 2024 $ 0.00957
+13.41%
$ 200,970 $ 7,310
Jun 21, 2024 $ 0.00844
-3.97%
$ 177,252 $ 5,941
Jun 20, 2024 $ 0.00879
+8.14%
$ 184,532 $ 5,125
Jun 19, 2024 $ 0.00813
-5.69%
$ 170,645 $ 3,673
Jun 18, 2024 $ 0.00862
-5.95%
$ 181,018 $ 2,001
Jun 17, 2024 $ 0.00917
-12.12%
$ 192,476 $ 9,047
Jun 16, 2024 $ 0.0104
-4.69%
$ 219,021 $ 6,278
Jun 15, 2024 $ 0.0109
-1.59%
$ 229,801 $ 13,548
Jun 14, 2024 $ 0.0111
+4.10%
$ 233,556 $ 8,507
Jun 13, 2024 $ 0.0107
-8.01%
$ 224,364 $ 8,040
Jun 12, 2024 $ 0.0116
+2.84%
$ 243,910 $ 7,671
Jun 11, 2024 $ 0.0113
-4.81%
$ 237,184 $ 2,787
Jun 10, 2024 $ 0.0119
-1.69%
$ 249,172 $ 8,667
Jun 9, 2024 $ 0.0121
-3.24%
$ 253,460 $ 7,200
Jun 8, 2024 $ 0.0125
+0.32%
$ 261,952 $ 6,823
Jun 7, 2024 $ 0.0124
-1.44%
$ 261,128 $ 239
Jun 6, 2024 $ 0.0126
+0.74%
$ 264,947 $ 4,719
Jun 5, 2024 $ 0.0125
-3.93%
$ 263,004 $ 9,270
Jun 4, 2024 $ 0.013
+12.85%
$ 273,757 $ 9,375
Jun 3, 2024 $ 0.0116
-3.42%
$ 242,578 $ 7,723
Jun 2, 2024 $ 0.012
-8.38%
$ 251,155 $ 24,700
Jun 1, 2024 $ 0.0131
-11.07%
$ 274,114 $ 11,131
May 31, 2024 $ 0.0147
-7.39%
$ 308,216 $ 11,417
May 30, 2024 $ 0.0158
+14.55%
$ 331,693 $ 24,946
May 29, 2024 $ 0.0138
+10.12%
$ 289,560 $ 3,269
May 28, 2024 $ 0.0125
-4.22%
$ 262,937 $ 15,704
May 27, 2024 $ 0.0131
+3.94%
$ 274,514 $ 12,298
May 26, 2024 $ 0.0126
-6.96%
$ 264,098 $ 10,417
May 25, 2024 $ 0.0135
+11.96%
$ 282,997 $ 8,986
May 24, 2024 $ 0.012
-8.08%
$ 252,764 $ 11,865
May 23, 2024 $ 0.0131
-4.21%
$ 274,994 $ 9,143
May 22, 2024 $ 0.0137
+0.38%
$ 287,079 $ 14,278