Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARKSTART Historical Data

ARKS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.00698
-0.24%
$146,626 $480
Jul 9, 2024 $0.00701
+4.55%
$147,231 $1,397
Jul 8, 2024 $0.00671
-4.43%
$140,826 $10,355
Jul 7, 2024 $0.00702
-5.85%
$147,351 $108
Jul 6, 2024 $0.00745
+8.97%
$156,508 $2,394
Jul 5, 2024 $0.00684
-4.52%
$143,626 $2,411
Jul 4, 2024 $0.00778
+1.77%
$163,352 $1,100
Jul 3, 2024 $0.00764
-13.77%
$160,507 $2,837
Jul 2, 2024 $0.00852
-8.42%
$178,851 $4,609
Jul 1, 2024 $0.0093
+2.34%
$195,300 $3,048
Jun 30, 2024 $0.00909
+7.51%
$190,833 $3,151
Jun 29, 2024 $0.00845
+0.26%
$177,499 $4,587
Jun 28, 2024 $0.00843
-5.92%
$177,040 $2,498
Jun 27, 2024 $0.00896
+3.83%
$188,186 $4,577
Jun 26, 2024 $0.00863
+1.67%
$181,240 $6,694
Jun 25, 2024 $0.00874
+9.15%
$183,641 $1,366
Jun 24, 2024 $0.00801
-5.29%
$168,250 $4,269
Jun 23, 2024 $0.00846
-11.61%
$177,639 $2,746
Jun 22, 2024 $0.00957
+13.41%
$200,970 $7,310
Jun 21, 2024 $0.00844
-3.97%
$177,252 $5,941
Jun 20, 2024 $0.00879
+8.14%
$184,532 $5,125
Jun 19, 2024 $0.00813
-5.69%
$170,645 $3,673
Jun 18, 2024 $0.00862
-5.95%
$181,018 $2,001
Jun 17, 2024 $0.00917
-12.12%
$192,476 $9,047
Jun 16, 2024 $0.0104
-4.69%
$219,021 $6,278
Jun 15, 2024 $0.0109
-1.59%
$229,801 $13,548
Jun 14, 2024 $0.0111
+4.10%
$233,556 $8,507
Jun 13, 2024 $0.0107
-8.01%
$224,364 $8,040
Jun 12, 2024 $0.0116
+2.84%
$243,910 $7,671
Jun 11, 2024 $0.0113
-4.81%
$237,184 $2,787
Jun 10, 2024 $0.0119
-1.69%
$249,172 $8,667
Jun 9, 2024 $0.0121
-3.24%
$253,460 $7,200
Jun 8, 2024 $0.0125
+0.32%
$261,952 $6,823
Jun 7, 2024 $0.0124
-1.44%
$261,128 $239
Jun 6, 2024 $0.0126
+0.74%
$264,947 $4,719
Jun 5, 2024 $0.0125
-3.93%
$263,004 $9,270
Jun 4, 2024 $0.013
+12.85%
$273,757 $9,375
Jun 3, 2024 $0.0116
-3.42%
$242,578 $7,723
Jun 2, 2024 $0.012
-8.38%
$251,155 $24,700
Jun 1, 2024 $0.0131
-11.07%
$274,114 $11,131
May 31, 2024 $0.0147
-7.39%
$308,216 $11,417
May 30, 2024 $0.0158
+14.55%
$331,693 $24,946
May 29, 2024 $0.0138
+10.12%
$289,560 $3,269
May 28, 2024 $0.0125
-4.22%
$262,937 $15,704
May 27, 2024 $0.0131
+3.94%
$274,514 $12,298
May 26, 2024 $0.0126
-6.96%
$264,098 $10,417
May 25, 2024 $0.0135
+11.96%
$282,997 $8,986
May 24, 2024 $0.012
-8.08%
$252,764 $11,865
May 23, 2024 $0.0131
-4.21%
$274,994 $9,143
May 22, 2024 $0.0137
+0.38%
$287,079 $14,278