ARKSTART Historical Data

ARKS Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0136
+3.42%
$ 285,998 $ 13,699
May 20, 2024 $ 0.0132
-4.13%
$ 276,545 $ 19,396
May 19, 2024 $ 0.0137
-1.57%
$ 288,463 $ 14,068
May 18, 2024 $ 0.014
+0.51%
$ 293,061 $ 6,886
May 17, 2024 $ 0.0139
+6.86%
$ 291,582 $ 10,899
May 16, 2024 $ 0.013
-8.47%
$ 272,874 $ 7,356
May 15, 2024 $ 0.0142
+8.26%
$ 298,136 $ 3,979
May 14, 2024 $ 0.0129
-12.17%
$ 271,826 $ 4,602
May 13, 2024 $ 0.0147
+1.60%
$ 309,493 $ 8,025
May 12, 2024 $ 0.0145
+7.31%
$ 304,621 $ 3,337
May 11, 2024 $ 0.0135
+3.28%
$ 283,865 $ 6,921
May 10, 2024 $ 0.0131
-7.47%
$ 274,843 $ 8,563
May 9, 2024 $ 0.0141
+3.54%
$ 297,025 $ 14,486
May 8, 2024 $ 0.0137
-4.48%
$ 286,862 $ 10,282
May 7, 2024 $ 0.0143
-10.48%
$ 300,323 $ 7,531
May 6, 2024 $ 0.016
+1.99%
$ 335,491 $ 6,508
May 5, 2024 $ 0.0157
-1.58%
$ 328,932 $ 9,903
May 4, 2024 $ 0.0159
-3.92%
$ 334,218 $ 9,416
May 3, 2024 $ 0.0166
+18.00%
$ 347,868 $ 11,100
May 2, 2024 $ 0.014
+0.27%
$ 294,804 $ 11,509
May 1, 2024 $ 0.014
+3.13%
$ 294,004 $ 8,696
Apr 30, 2024 $ 0.0136
-10.39%
$ 285,444 $ 9,084
Apr 29, 2024 $ 0.0152
-2.14%
$ 318,552 $ 14,839
Apr 28, 2024 $ 0.0155
-8.82%
$ 325,509 $ 12,067
Apr 27, 2024 $ 0.017
+0.62%
$ 357,002 $ 11,149
Apr 26, 2024 $ 0.0169
-3.07%
$ 354,811 $ 7,820
Apr 25, 2024 $ 0.0174
+12.62%
$ 366,062 $ 8,992
Apr 24, 2024 $ 0.0155
-8.07%
$ 325,095 $ 15,638
Apr 23, 2024 $ 0.0168
-7.86%
$ 353,642 $ 18,700
Apr 22, 2024 $ 0.0183
-4.33%
$ 383,804 $ 14,092
Apr 21, 2024 $ 0.0191
-17.77%
$ 401,177 $ 10,219
Apr 20, 2024 $ 0.0232
+30.82%
$ 487,886 $ 672
Apr 19, 2024 $ 0.0178
-14.29%
$ 372,937 $ 15,538
Apr 18, 2024 $ 0.0207
-3.86%
$ 435,108 $ 20,804
Apr 17, 2024 $ 0.0216
-8.49%
$ 452,594 $ 22,997
Apr 16, 2024 $ 0.0236
-4.74%
$ 494,605 $ 38,670
Apr 15, 2024 $ 0.0247
-20.50%
$ 519,195 $ 88,680
Apr 14, 2024 $ 0.0311
+51.27%
$ 653,039 $ 100,129
Apr 13, 2024 $ 0.0208
-0.23%
$ 437,157 $ 49,980
Apr 12, 2024 $ 0.0209
-18.35%
$ 438,148 $ 58,887
Apr 11, 2024 $ 0.0256
+18.47%
$ 536,588 $ 27,344
Apr 10, 2024 $ 0.0216
+13.26%
$ 452,992 $ 57,186
Apr 9, 2024 $ 0.0199
+16.41%
$ 417,080 $ 28,298
Apr 8, 2024 $ 0.0171
-1.02%
$ 358,274 $ 14,524
Apr 7, 2024 $ 0.0172
+7.72%
$ 361,978 $ 16,514
Apr 6, 2024 $ 0.016
+8.42%
$ 336,038 $ 11,027
Apr 5, 2024 $ 0.0148
-3.21%
$ 309,942 $ 16,734
Apr 4, 2024 $ 0.0152
+11.09%
$ 320,217 $ 10,669
Apr 3, 2024 $ 0.0137
-2.90%
$ 288,250 $ 16,329
Apr 2, 2024 $ 0.0141
-5.70%
$ 296,862 $ 16,129