Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARKSTART Historical Data

ARKS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.0136
+3.42%
$285,998 $13,699
May 20, 2024 $0.0132
-4.13%
$276,545 $19,396
May 19, 2024 $0.0137
-1.57%
$288,463 $14,068
May 18, 2024 $0.014
+0.51%
$293,061 $6,886
May 17, 2024 $0.0139
+6.86%
$291,582 $10,899
May 16, 2024 $0.013
-8.47%
$272,874 $7,356
May 15, 2024 $0.0142
+8.26%
$298,136 $3,979
May 14, 2024 $0.0129
-12.17%
$271,826 $4,602
May 13, 2024 $0.0147
+1.60%
$309,493 $8,025
May 12, 2024 $0.0145
+7.31%
$304,621 $3,337
May 11, 2024 $0.0135
+3.28%
$283,865 $6,921
May 10, 2024 $0.0131
-7.47%
$274,843 $8,563
May 9, 2024 $0.0141
+3.54%
$297,025 $14,486
May 8, 2024 $0.0137
-4.48%
$286,862 $10,282
May 7, 2024 $0.0143
-10.48%
$300,323 $7,531
May 6, 2024 $0.016
+1.99%
$335,491 $6,508
May 5, 2024 $0.0157
-1.58%
$328,932 $9,903
May 4, 2024 $0.0159
-3.92%
$334,218 $9,416
May 3, 2024 $0.0166
+18.00%
$347,868 $11,100
May 2, 2024 $0.014
+0.27%
$294,804 $11,509
May 1, 2024 $0.014
+3.13%
$294,004 $8,696
Apr 30, 2024 $0.0136
-10.39%
$285,444 $9,084
Apr 29, 2024 $0.0152
-2.14%
$318,552 $14,839
Apr 28, 2024 $0.0155
-8.82%
$325,509 $12,067
Apr 27, 2024 $0.017
+0.62%
$357,002 $11,149
Apr 26, 2024 $0.0169
-3.07%
$354,811 $7,820
Apr 25, 2024 $0.0174
+12.62%
$366,062 $8,992
Apr 24, 2024 $0.0155
-8.07%
$325,095 $15,638
Apr 23, 2024 $0.0168
-7.86%
$353,642 $18,700
Apr 22, 2024 $0.0183
-4.33%
$383,804 $14,092
Apr 21, 2024 $0.0191
-17.77%
$401,177 $10,219
Apr 20, 2024 $0.0232
+30.82%
$487,886 $672
Apr 19, 2024 $0.0178
-14.29%
$372,937 $15,538
Apr 18, 2024 $0.0207
-3.86%
$435,108 $20,804
Apr 17, 2024 $0.0216
-8.49%
$452,594 $22,997
Apr 16, 2024 $0.0236
-4.74%
$494,605 $38,670
Apr 15, 2024 $0.0247
-20.50%
$519,195 $88,680
Apr 14, 2024 $0.0311
+51.27%
$653,039 $100,129
Apr 13, 2024 $0.0208
-0.23%
$437,157 $49,980
Apr 12, 2024 $0.0209
-18.35%
$438,148 $58,887
Apr 11, 2024 $0.0256
+18.47%
$536,588 $27,344
Apr 10, 2024 $0.0216
+13.26%
$452,992 $57,186
Apr 9, 2024 $0.0199
+16.41%
$417,080 $28,298
Apr 8, 2024 $0.0171
-1.02%
$358,274 $14,524
Apr 7, 2024 $0.0172
+7.72%
$361,978 $16,514
Apr 6, 2024 $0.016
+8.42%
$336,038 $11,027
Apr 5, 2024 $0.0148
-3.21%
$309,942 $16,734
Apr 4, 2024 $0.0152
+11.09%
$320,217 $10,669
Apr 3, 2024 $0.0137
-2.90%
$288,250 $16,329
Apr 2, 2024 $0.0141
-5.70%
$296,862 $16,129