LOUDER Historical Data

LOUDER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $0.00141
-5.93%
$282,200 $48,136
Jul 12, 2025 $0.00148
-0.47%
$297,000 $54,156
Jul 11, 2025 $0.00151
+0.80%
$302,000 $52,618
Jul 10, 2025 $0.00149
-0.54%
$295,800 $49,062
Jul 9, 2025 $0.00148
+8.00%
$297,000 $53,756
Jul 8, 2025 $0.00136
-0.95%
$271,400 $47,273
Jul 7, 2025 $0.00139
-2.32%
$278,000 $49,776
Jul 6, 2025 $0.0014
-1.47%
$280,800 $49,182
Jul 5, 2025 $0.0014
-6.73%
$279,800 $47,097
Jul 4, 2025 $0.00149
-2.04%
$298,400 $47,696
Jul 3, 2025 $0.00154
+17.98%
$308,400 $53,654
Jul 2, 2025 $0.00133
+6.57%
$266,200 $52,925
Jul 1, 2025 $0.00126
+0.56%
$249,800 $54,674
Jun 30, 2025 $0.00126
+1.53%
$251,600 $46,891
Jun 29, 2025 $0.00126
-0.79%
$251,000 $49,120
Jun 28, 2025 $0.00126
+1.94%
$252,400 $50,671
Jun 27, 2025 $0.00123
-2.92%
$245,800 $49,176
Jun 26, 2025 $0.00125
+7.28%
$250,600 $51,997
Jun 25, 2025 $0.00116
+0.61%
$232,800 $50,116
Jun 24, 2025 $0.00115
+13.72%
$230,400 $89,331
Jun 23, 2025 $0.00101
-1.07%
$202,600 $130,926
Jun 22, 2025 $0.00104
-3.25%
$208,400 $124,276
Jun 21, 2025 $0.00106
-9.91%
$212,800 $122,342
Jun 20, 2025 $0.00117
+1.65%
$234,400 $126,475
Jun 19, 2025 $0.00116
-0.26%
$232,600 $125,405
Jun 18, 2025 $0.00118
+9.67%
$235,800 $138,133
Jun 17, 2025 $0.00108
+2.76%
$215,800 $136,246
Jun 16, 2025 $0.00105
-3.58%
$210,000 $128,359
Jun 15, 2025 $0.00109
+1.02%
$217,600 $132,250
Jun 14, 2025 $0.00109
-1.89%
$218,000 $124,922
Jun 13, 2025 $0.00112
+2.57%
$223,400 $112,406
Jun 12, 2025 $0.00108
-1.55%
$215,800 $133,160
Jun 11, 2025 $0.00112
+9.64%
$223,000 $135,487
Jun 10, 2025 $0.00102
+11.48%
$204,000 $142,409
Jun 9, 2025 $0.000905
+0.67%
$181,000 $132,604
Jun 8, 2025 $0.000907
-3.92%
$181,400 $119,754
Jun 7, 2025 $0.000926
-3.64%
$185,200 $131,114
Jun 6, 2025 $0.000956
-1.95%
$191,200 $98,545
Jun 5, 2025 $0.000977
+11.66%
$195,400 $147,584
Jun 4, 2025 $0.000823
+5.51%
$164,600 $142,360
Jun 3, 2025 $0.000782
+15.17%
$156,400 $156,937
Jun 2, 2025 $0.000681
-2.30%
$136,200 $126,715
Jun 1, 2025 $0.000693
+0.58%
$138,600 $134,807
May 31, 2025 $0.000678
-6.35%
$135,600 $129,218
May 30, 2025 $0.000725
+0.28%
$145,000 $132,261
May 29, 2025 $0.000723
-1.23%
$144,600 $130,837
May 28, 2025 $0.000725
-1.23%
$145,000 $131,924
May 27, 2025 $0.000738
-1.34%
$147,600 $136,444
May 26, 2025 $0.000754
+2.31%
$150,800 $130,856
May 25, 2025 $0.000737
-2.64%
$147,400 $133,730