Coinranking
FORCE Historical Data
FRC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2023 | $ 0.151 | -0.29% | ||
| Aug 31, 2023 | $ 0.151 | +0.27% | ||
| Aug 30, 2023 | $ 0.149 | -1.65% | ||
| Aug 29, 2023 | $ 0.152 | -4.44% | ||
| Aug 28, 2023 | $ 0.16 | +2.02% | ||
| Aug 27, 2023 | $ 0.157 | -4.01% | ||
| Aug 26, 2023 | $ 0.164 | +3.35% | ||
| Aug 25, 2023 | $ 0.158 | -1.00% | ||
| Aug 24, 2023 | $ 0.16 | -6.11% | ||
| Aug 23, 2023 | $ 0.17 | +0.63% | ||
| Aug 22, 2023 | $ 0.169 | -0.44% | ||
| Aug 21, 2023 | $ 0.169 | -0.14% | ||
| Aug 20, 2023 | $ 0.169 | -1.28% | ||
| Aug 19, 2023 | $ 0.171 | -4.44% | ||
| Aug 18, 2023 | $ 0.18 | +0.55% | ||
| Aug 17, 2023 | $ 0.179 | +4.34% | ||
| Aug 16, 2023 | $ 0.174 | +5.21% | ||
| Aug 15, 2023 | $ 0.164 | -1.07% | ||
| Aug 14, 2023 | $ 0.166 | -2.45% | ||
| Aug 13, 2023 | $ 0.17 | -5.00% | ||
| Aug 12, 2023 | $ 0.179 | -0.82% | ||
| Aug 11, 2023 | $ 0.18 | -0.38% | ||
| Aug 10, 2023 | $ 0.179 | -5.76% | ||
| Aug 9, 2023 | $ 0.189 | +0.87% | ||
| Aug 8, 2023 | $ 0.188 | -3.46% | ||
| Aug 7, 2023 | $ 0.195 | -0.88% | ||
| Aug 6, 2023 | $ 0.196 | -0.50% | ||
| Aug 5, 2023 | $ 0.197 | -5.60% | ||
| Aug 4, 2023 | $ 0.209 | -0.32% | ||
| Aug 3, 2023 | $ 0.21 | +2.35% | ||
| Aug 2, 2023 | $ 0.205 | -0.50% | ||
| Aug 1, 2023 | $ 0.206 | +0.55% | ||
| Jul 31, 2023 | $ 0.204 | +9.00% | ||
| Jul 30, 2023 | $ 0.187 | -3.27% | ||
| Jul 29, 2023 | $ 0.192 | +1.23% | ||
| Jul 28, 2023 | $ 0.19 | +1.54% | ||
| Jul 27, 2023 | $ 0.188 | -0.47% | ||
| Jul 26, 2023 | $ 0.191 | -0.18% | ||
| Jul 25, 2023 | $ 0.19 | -1.10% | ||
| Jul 24, 2023 | $ 0.192 | -4.92% | ||
| Jul 23, 2023 | $ 0.201 | -5.33% | ||
| Jul 22, 2023 | $ 0.213 | +0.30% | ||
| Jul 21, 2023 | $ 0.213 | -0.55% | ||
| Jul 20, 2023 | $ 0.214 | -5.83% | ||
| Jul 19, 2023 | $ 0.228 | +2.43% | ||
| Jul 18, 2023 | $ 0.222 | -2.23% | ||
| Jul 17, 2023 | $ 0.227 | -0.24% | ||
| Jul 16, 2023 | $ 0.226 | -0.68% | ||
| Jul 15, 2023 | $ 0.229 | -0.67% | ||
| Jul 14, 2023 | $ 0.23 | -3.49% | ||