Coinranking
FORCE Historical Data
FRC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2024 | $0.0237 | -0.75% | ||
| Mar 1, 2024 | $0.0239 | +4.32% | ||
| Feb 29, 2024 | $0.0229 | -8.03% | ||
| Feb 28, 2024 | $0.0249 | -2.73% | ||
| Feb 27, 2024 | $0.0254 | -10.58% | ||
| Feb 26, 2024 | $0.0283 | -2.08% | ||
| Feb 25, 2024 | $0.0289 | +5.79% | ||
| Feb 24, 2024 | $0.0273 | -5.31% | ||
| Feb 23, 2024 | $0.0288 | +2.13% | ||
| Feb 22, 2024 | $0.0282 | -10.17% | ||
| Feb 21, 2024 | $0.0314 | +0.71% | ||
| Feb 20, 2024 | $0.0312 | +2.91% | ||
| Feb 19, 2024 | $0.0303 | +1.27% | ||
| Feb 18, 2024 | $0.0301 | +5.77% | ||
| Feb 17, 2024 | $0.0284 | -14.77% | ||
| Feb 16, 2024 | $0.0334 | +3.38% | ||
| Feb 15, 2024 | $0.0323 | +8.10% | ||
| Feb 14, 2024 | $0.0299 | -7.67% | ||
| Feb 13, 2024 | $0.0323 | -8.41% | ||
| Feb 12, 2024 | $0.0353 | +4.25% | ||
| Feb 11, 2024 | $0.0339 | -0.44% | ||
| Feb 10, 2024 | $0.0342 | -9.77% | ||
| Feb 9, 2024 | $0.0379 | +2.10% | ||
| Feb 8, 2024 | $0.0366 | +2.15% | ||
| Feb 7, 2024 | $0.0358 | +0.73% | ||
| Feb 6, 2024 | $0.0355 | +2.10% | ||
| Feb 5, 2024 | $0.0351 | -0.71% | ||
| Feb 4, 2024 | $0.0353 | +2.62% | ||
| Feb 3, 2024 | $0.0344 | -7.13% | ||
| Feb 2, 2024 | $0.0373 | +0.57% | ||
| Feb 1, 2024 | $0.0371 | +0.65% | ||
| Jan 31, 2024 | $0.0368 | +4.60% | ||
| Jan 30, 2024 | $0.0352 | +2.27% | ||
| Jan 29, 2024 | $0.0344 | -6.59% | ||
| Jan 28, 2024 | $0.0369 | +0.38% | ||
| Jan 27, 2024 | $0.0367 | -7.74% | ||
| Jan 26, 2024 | $0.0398 | -13.67% | ||
| Jan 25, 2024 | $0.0461 | +8.78% | ||
| Jan 24, 2024 | $0.0424 | -4.10% | ||
| Jan 23, 2024 | $0.0445 | -1.40% | ||
| Jan 22, 2024 | $0.0451 | +1.46% | ||
| Jan 21, 2024 | $0.0445 | -6.28% | ||
| Jan 20, 2024 | $0.0474 | -5.27% | ||
| Jan 19, 2024 | $0.0501 | +1.66% | ||
| Jan 18, 2024 | $0.0493 | -5.25% | ||
| Jan 17, 2024 | $0.052 | +1.36% | ||
| Jan 16, 2024 | $0.0513 | +0.55% | ||
| Jan 15, 2024 | $0.051 | -5.47% | ||
| Jan 14, 2024 | $0.0539 | +0.86% | ||
| Jan 13, 2024 | $0.0535 | -0.15% | ||