Coinranking
FORCE Historical Data
FRC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jan 3, 2024 | $0.0582 | -1.20% | ||
| Jan 2, 2024 | $0.0591 | +0.65% | ||
| Jan 1, 2024 | $0.0588 | -7.16% | ||
| Dec 31, 2023 | $0.0632 | -1.14% | ||
| Dec 30, 2023 | $0.0641 | -4.77% | ||
| Dec 29, 2023 | $0.0673 | -4.21% | ||
| Dec 28, 2023 | $0.0701 | +0.00% | ||
| Dec 27, 2023 | $0.0701 | +0.03% | ||
| Dec 26, 2023 | $0.0701 | -0.76% | ||
| Dec 25, 2023 | $0.0707 | -1.19% | ||
| Dec 24, 2023 | $0.071 | -1.54% | ||
| Dec 23, 2023 | $0.0721 | -0.73% | ||
| Dec 22, 2023 | $0.0726 | -0.68% | ||
| Dec 21, 2023 | $0.0731 | -1.31% | ||
| Dec 20, 2023 | $0.0741 | -0.50% | ||
| Dec 19, 2023 | $0.0745 | -5.67% | ||
| Dec 18, 2023 | $0.0795 | -0.84% | ||
| Dec 17, 2023 | $0.0801 | -1.12% | ||
| Dec 16, 2023 | $0.081 | -0.92% | ||
| Dec 15, 2023 | $0.0817 | +1.73% | ||
| Dec 14, 2023 | $0.0803 | +0.80% | ||
| Dec 13, 2023 | $0.0797 | -2.47% | ||
| Dec 12, 2023 | $0.0816 | -4.59% | ||
| Dec 11, 2023 | $0.0856 | +1.82% | ||
| Dec 10, 2023 | $0.084 | -0.17% | ||
| Dec 9, 2023 | $0.0841 | -1.67% | ||
| Dec 8, 2023 | $0.0853 | +6.49% | ||
| Dec 7, 2023 | $0.0802 | +0.55% | ||
| Dec 6, 2023 | $0.0797 | -0.86% | ||
| Dec 5, 2023 | $0.0804 | -2.34% | ||
| Dec 4, 2023 | $0.0819 | +4.85% | ||
| Dec 3, 2023 | $0.0782 | +1.13% | ||
| Dec 2, 2023 | $0.0775 | +2.69% | ||
| Dec 1, 2023 | $0.0755 | -5.64% | ||
| Nov 30, 2023 | $0.0856 | -5.23% | ||
| Nov 29, 2023 | $0.0905 | +1.20% | ||
| Nov 28, 2023 | $0.0894 | +1.72% | ||
| Nov 27, 2023 | $0.0878 | +3.28% | ||
| Nov 26, 2023 | $0.0851 | -0.39% | ||
| Nov 25, 2023 | $0.0854 | -0.32% | ||
| Nov 24, 2023 | $0.0854 | -0.85% | ||
| Nov 23, 2023 | $0.0861 | +1.32% | ||
| Nov 22, 2023 | $0.085 | -1.78% | ||
| Nov 21, 2023 | $0.0865 | -0.20% | ||
| Nov 20, 2023 | $0.0862 | -5.18% | ||
| Nov 19, 2023 | $0.0909 | +0.28% | ||
| Nov 18, 2023 | $0.0908 | -2.55% | ||
| Nov 17, 2023 | $0.0931 | -0.37% | ||
| Nov 16, 2023 | $0.0933 | +0.18% | ||
| Nov 15, 2023 | $0.0929 | -4.25% | ||