Coinranking
FORCE Historical Data
FRC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2023 | $ 0.125 | -3.06% | ||
| Sep 11, 2023 | $ 0.129 | -3.32% | ||
| Sep 10, 2023 | $ 0.134 | +1.76% | ||
| Sep 9, 2023 | $ 0.131 | -0.34% | ||
| Sep 8, 2023 | $ 0.132 | -1.58% | ||
| Sep 7, 2023 | $ 0.135 | -0.45% | ||
| Sep 6, 2023 | $ 0.135 | -1.19% | ||
| Sep 5, 2023 | $ 0.136 | -4.77% | ||
| Sep 4, 2023 | $ 0.143 | -0.40% | ||
| Sep 3, 2023 | $ 0.144 | -1.31% | ||
| Sep 2, 2023 | $ 0.146 | -3.58% | ||
| Sep 1, 2023 | $ 0.151 | -0.29% | ||
| Aug 31, 2023 | $ 0.151 | +0.27% | ||
| Aug 30, 2023 | $ 0.149 | -1.65% | ||
| Aug 29, 2023 | $ 0.152 | -4.44% | ||
| Aug 28, 2023 | $ 0.16 | +2.02% | ||
| Aug 27, 2023 | $ 0.157 | -4.01% | ||
| Aug 26, 2023 | $ 0.164 | +3.35% | ||
| Aug 25, 2023 | $ 0.158 | -1.00% | ||
| Aug 24, 2023 | $ 0.16 | -6.11% | ||
| Aug 23, 2023 | $ 0.17 | +0.63% | ||
| Aug 22, 2023 | $ 0.169 | -0.44% | ||
| Aug 21, 2023 | $ 0.169 | -0.14% | ||
| Aug 20, 2023 | $ 0.169 | -1.28% | ||
| Aug 19, 2023 | $ 0.171 | -4.44% | ||
| Aug 18, 2023 | $ 0.18 | +0.55% | ||
| Aug 17, 2023 | $ 0.179 | +4.34% | ||
| Aug 16, 2023 | $ 0.174 | +5.21% | ||
| Aug 15, 2023 | $ 0.164 | -1.07% | ||
| Aug 14, 2023 | $ 0.166 | -2.45% | ||
| Aug 13, 2023 | $ 0.17 | -5.00% | ||
| Aug 12, 2023 | $ 0.179 | -0.82% | ||
| Aug 11, 2023 | $ 0.18 | -0.38% | ||
| Aug 10, 2023 | $ 0.179 | -5.76% | ||
| Aug 9, 2023 | $ 0.189 | +0.87% | ||
| Aug 8, 2023 | $ 0.188 | -3.46% | ||
| Aug 7, 2023 | $ 0.195 | -0.88% | ||
| Aug 6, 2023 | $ 0.196 | -0.50% | ||
| Aug 5, 2023 | $ 0.197 | -5.60% | ||
| Aug 4, 2023 | $ 0.209 | -0.32% | ||
| Aug 3, 2023 | $ 0.21 | +2.35% | ||
| Aug 2, 2023 | $ 0.205 | -0.50% | ||
| Aug 1, 2023 | $ 0.206 | +0.55% | ||
| Jul 31, 2023 | $ 0.204 | +9.00% | ||
| Jul 30, 2023 | $ 0.187 | -3.27% | ||
| Jul 29, 2023 | $ 0.192 | +1.23% | ||
| Jul 28, 2023 | $ 0.19 | +1.54% | ||
| Jul 27, 2023 | $ 0.188 | -0.47% | ||
| Jul 26, 2023 | $ 0.191 | -0.18% | ||
| Jul 25, 2023 | $ 0.19 | -1.10% | ||