LYFT Historical Data

LYFT Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 49.32
-0.41%
$ 3.55 million $ 198
May 16, 2021 $ 49.51
+0.03%
$ 3.57 million $ 2,772
May 15, 2021 $ 49.5
+0.02%
$ 3.57 million $ 2,772
May 14, 2021 $ 49.49
+8.16%
$ 3.56 million $ 2,771
May 13, 2021 $ 45.75
-0.04%
$ 3.3 million $ 595
May 12, 2021 $ 45.94
-5.11%
$ 3.31 million $ 2,159
May 11, 2021 $ 48.42
-0.42%
$ 3.49 million $ 775
May 10, 2021 $ 48.62
-3.18%
$ 3.5 million $ 1,459
May 9, 2021 $ 50.21
-0.02%
$ 3.62 million $ 2,711
May 8, 2021 $ 50.21
+0.01%
$ 3.62 million $ 2,711
May 7, 2021 $ 50.21
+0.03%
$ 3.62 million $ 2,711
May 6, 2021 $ 50.2
-2.00%
$ 3.62 million $ 2,711
May 5, 2021 $ 51.22
-12.06%
$ 3.69 million $ 4,507
May 4, 2021 $ 58.27
+3.10%
$ 4.2 million $ 1,515
May 3, 2021 $ 56.53
+2.11%
$ 4.07 million $ 1,017
May 2, 2021 $ 55.35
+0.01%
$ 3.99 million $ 7,583
May 1, 2021 $ 55.35
+0.00%
$ 3.99 million $ 7,583
Apr 30, 2021 $ 55.35
-2.69%
$ 3.99 million $ 7,583
Apr 29, 2021 $ 56.89
-9.62%
$ 4.1 million $ 4,096
Apr 28, 2021 $ 62.94
+1.84%
$ 4.53 million $ 189
Apr 26, 2021 $ 62.94
+0.07%
$ 4.53 million $ 126
Apr 25, 2021 $ 62.89
+0.02%
$ 4.53 million $ 126
Apr 24, 2021 $ 62.87
-0.04%
$ 4.53 million $ 126
Apr 23, 2021 $ 62.89
+1.92%
$ 4.53 million $ 126
Apr 22, 2021 $ 60.25
+0.00%
$ 4.34 million $ 121
Apr 21, 2021 $ 60.26
+0.95%
$ 4.34 million $ 482
Apr 20, 2021 $ 59.68
+0.01%
$ 4.3 million $ 358
Apr 19, 2021 $ 62.5
-0.63%
$ 4.5 million $ 187
Apr 18, 2021 $ 62.87
+0.03%
$ 4.53 million $ 189
Apr 17, 2021 $ 62.86
+0.00%
$ 4.53 million $ 189
Apr 16, 2021 $ 62.87
-0.37%
$ 4.53 million $ 189
Apr 15, 2021 $ 62.18
-0.58%
$ 4.48 million $ 249
Apr 14, 2021 $ 62.5
+0.84%
$ 4.5 million $ 438
Apr 13, 2021 $ 61.98
+4.29%
$ 4.46 million $ 806
Apr 12, 2021 $ 59.44
-1.86%
$ 4.28 million $ 594
Apr 11, 2021 $ 60.56
+0.01%
$ 4.36 million $ 424
Apr 10, 2021 $ 60.56
+0.00%
$ 4.36 million $ 424
Apr 9, 2021 $ 60.56
-1.93%
$ 4.36 million $ 424
Apr 8, 2021 $ 61.73
+1.79%
$ 4.45 million $ 123
Apr 7, 2021 $ 60.67
-5.00%
$ 4.37 million $ 121
Apr 6, 2021 $ 63.88
-0.52%
$ 4.6 million $ 64
Apr 5, 2021 $ 64.18
+0.03%
$ 4.62 million $ 128
Apr 2, 2021 $ 64.31
-0.26%
$ 4.63 million $ 129
Apr 1, 2021 $ 64.48
+2.85%
$ 4.64 million $ 451
Mar 30, 2021 $ 62.59
-0.32%
$ 4.51 million $ 188
Mar 29, 2021 $ 62.81
+0.25%
$ 4.52 million $ 63
Mar 26, 2021 $ 64.06
+1.26%
$ 4.61 million $ 128
Mar 25, 2021 $ 63.28
+5.68%
$ 4.56 million $ 127
Mar 24, 2021 $ 59.9
-1.68%
$ 4.31 million $ 120
Mar 23, 2021 $ 60.94
-4.25%
$ 4.39 million $ 122