LYFT Historical Data

LYFT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 63.66
-1.00%
$ 4.59 million $ 191
Mar 18, 2021 $ 66.11
+1.75%
$ 4.76 million $ 1,322
Mar 17, 2021 $ 64.93
+0.79%
$ 4.68 million $ 130
Mar 16, 2021 $ 64.37
-3.79%
$ 4.64 million $ 515
Mar 15, 2021 $ 66.92
+1.64%
$ 4.82 million $ 402
Mar 14, 2021 $ 65.92
-0.10%
$ 4.75 million $ 3,032
Mar 13, 2021 $ 65.99
+0.02%
$ 4.75 million $ 3,035
Mar 12, 2021 $ 65.98
+5.79%
$ 4.75 million $ 3,035
Mar 11, 2021 $ 62.38
+2.35%
$ 4.49 million $ 624
Mar 10, 2021 $ 60.98
-1.47%
$ 4.39 million $ 3,781
Mar 9, 2021 $ 61.87
-3.32%
$ 4.46 million $ 495
Mar 8, 2021 $ 63.98
-1.21%
$ 4.61 million $ 4,351
Mar 5, 2021 $ 64.88
+6.54%
$ 4.67 million $ 1,298
Mar 4, 2021 $ 60.91
-0.15%
$ 4.39 million $ 1,218
Mar 3, 2021 $ 61.03
+3.39%
$ 4.4 million $ 1,648
Mar 2, 2021 $ 59.03
+3.49%
$ 4.25 million $ 10,862
Mar 1, 2021 $ 57.05
+0.30%
$ 4.11 million $ 10,269
Feb 26, 2021 $ 56.07
+0.99%
$ 4.04 million $ 56
Feb 25, 2021 $ 55.66
-0.54%
$ 4.01 million $ 56
Feb 24, 2021 $ 56.86
-0.90%
$ 4.1 million $ 1,137
Feb 23, 2021 $ 57.28
+1.31%
$ 4.13 million $ 1,146
Feb 22, 2021 $ 56.53
-3.04%
$ 4.07 million $ 57
Feb 21, 2021 $ 58.29
+0.04%
$ 4.2 million $ 1,224
Feb 20, 2021 $ 58.28
-0.07%
$ 4.2 million $ 1,224
Feb 19, 2021 $ 58.28
+2.99%
$ 4.2 million $ 1,224
Feb 18, 2021 $ 56.6
-1.62%
$ 4.08 million $ 340
Feb 17, 2021 $ 57.53
-0.68%
$ 4.14 million $ 633
Feb 16, 2021 $ 57.94
+1.07%
$ 4.17 million $ 521
Feb 15, 2021 $ 57.34
+0.02%
$ 4.13 million $ 1,147
Feb 14, 2021 $ 57.34
+0.00%
$ 4.13 million $ 1,147
Feb 13, 2021 $ 57.31
-0.18%
$ 4.13 million $ 1,146
Feb 12, 2021 $ 57.4
+1.25%
$ 4.13 million $ 1,148
Feb 11, 2021 $ 56.57
+1.83%
$ 4.07 million $ 226
Feb 10, 2021 $ 55.57
-2.94%
$ 4 million $ 5,557
Feb 9, 2021 $ 57.25
+7.95%
$ 4.12 million $ 2,576
Feb 8, 2021 $ 52.98
+0.33%
$ 3.82 million $ 265
Feb 7, 2021 $ 52.72
-0.16%
$ 3.8 million $ 316
Feb 6, 2021 $ 52.86
+0.09%
$ 3.81 million $ 317
Feb 5, 2021 $ 52.9
+3.76%
$ 3.81 million $ 317
Feb 4, 2021 $ 50.99
+4.14%
$ 3.67 million $ 816
Feb 3, 2021 $ 48.95
+3.87%
$ 3.53 million $ 783
Feb 2, 2021 $ 47.04
+4.32%
$ 3.39 million $ 1,176
Feb 1, 2021 $ 45.09
+0.73%
$ 3.25 million $ 90
Jan 28, 2021 $ 46.43
+6.58%
$ 3.34 million $ 1,161
Jan 27, 2021 $ 43.53
-3.27%
$ 3.14 million $ 1,132
Jan 26, 2021 $ 46.35
+0.77%
$ 3.34 million $ 556
Jan 24, 2021 $ 47.5
-0.03%
$ 3.42 million $ 475
Jan 23, 2021 $ 47.5
-0.09%
$ 3.42 million $ 475
Jan 22, 2021 $ 47.5
+0.85%
$ 3.42 million $ 475
Jan 21, 2021 $ 48.97
+0.98%
$ 3.53 million $ 245