IA Historical Data

IA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 17 $ 0.03
+434.76%
$ -- $ 0
Feb 3 $ 0.03
-62.39%
$ -- $ 0
Jan 27 $ 0.0796
-0.10%
$ -- $ 119,216
Jan 20 $ 0.0798
+2.18%
$ -- $ 119,629
Jan 13 $ 0.078
-2.27%
$ -- $ 119,230
Dec 23 $ 0.0805
-5.89%
$ -- $ 151,238
Dec 16 $ 0.0855
+13.59%
$ -- $ 558,212
Dec 9 $ 0.0753
-14.62%
$ -- $ 48,756
Dec 2 $ 0.0882
-12.67%
$ -- $ 405,484
Nov 25 $ 0.101
+0.60%
$ -- $ 455,486
Nov 18 $ 0.1
+0.15%
$ -- $ 677,898
Nov 11 $ 0.1
-2.51%
$ -- $ 663,732
Nov 4 $ 0.103
+11.24%
$ -- $ 1.04 million
Oct 28 $ 0.0926
-8.38%
$ -- $ 322,538
Oct 21 $ 0.101
-3.18%
$ -- $ 474,070
Oct 14 $ 0.104
-7.87%
$ -- $ 306,034
Oct 7 $ 0.113
-5.06%
$ -- $ 749,860
Sep 30 $ 0.12
+6.04%
$ -- $ 1.17 million
Sep 23 $ 0.113
-9.68%
$ -- $ 1.05 million
Sep 16 $ 0.125
+43.33%
$ -- $ 70,623
Sep 9 $ 0.0399
-0.43%
$ -- $ 24,026
Sep 2 $ 0.0401
-0.48%
$ -- $ 42,295
Aug 26 $ 0.0404
-29.38%
$ -- $ 40,900
Aug 19 $ 0.0571
-9.90%
$ -- $ 83,321
Aug 12 $ 0.0635
-1.76%
$ -- $ 79,081
Aug 5 $ 0.0646
-32.48%
$ -- $ 171,092
Jul 29 $ 0.0956
-11.33%
$ -- $ 221,560
Jul 8 $ 0.122
-10.08%
$ -- $ 271,329
Jul 1 $ 0.136
-1.29%
$ -- $ 739,491
Jun 24 $ 0.137
-4.44%
$ -- $ 1.23 million
Jun 17 $ 0.144
-9.76%
$ -- $ 1.62 million
Jun 10 $ 0.159
+2.25%
$ -- $ 1.19 million
Download