Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IA Historical Data

IA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Feb 17 $0.03
+434.76%
$-- $0
Feb 3 $0.03
-62.39%
$-- $0
Jan 27 $0.0796
-0.10%
$-- $119,216
Jan 20 $0.0798
+2.18%
$-- $119,629
Jan 13 $0.078
-2.27%
$-- $119,230
Dec 23 $0.0805
-5.89%
$-- $151,238
Dec 16 $0.0855
+13.59%
$-- $558,212
Dec 9 $0.0753
-14.62%
$-- $48,756
Dec 2 $0.0882
-12.67%
$-- $405,484
Nov 25 $0.101
+0.60%
$-- $455,486
Nov 18 $0.1
+0.15%
$-- $677,898
Nov 11 $0.1
-2.51%
$-- $663,732
Nov 4 $0.103
+11.24%
$-- $1.04 million
Oct 28 $0.0926
-8.38%
$-- $322,538
Oct 21 $0.101
-3.18%
$-- $474,070
Oct 14 $0.104
-7.87%
$-- $306,034
Oct 7 $0.113
-5.06%
$-- $749,860
Sep 30 $0.12
+6.04%
$-- $1.17 million
Sep 23 $0.113
-9.68%
$-- $1.05 million
Sep 16 $0.125
+43.33%
$-- $70,623
Sep 9 $0.0399
-0.43%
$-- $24,026
Sep 2 $0.0401
-0.48%
$-- $42,295
Aug 26 $0.0404
-29.38%
$-- $40,900
Aug 19 $0.0571
-9.90%
$-- $83,321
Aug 12 $0.0635
-1.76%
$-- $79,081
Aug 5 $0.0646
-32.48%
$-- $171,092
Jul 29 $0.0956
-11.33%
$-- $221,560
Jul 8 $0.122
-10.08%
$-- $271,329
Jul 1 $0.136
-1.29%
$-- $739,491
Jun 24 $0.137
-4.44%
$-- $1.23 million
Jun 17 $0.144
-9.76%
$-- $1.62 million
Jun 10 $0.159
+2.25%
$-- $1.19 million
Download