IA Historical Data

IA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 17 $0.03
+434.76%
$-- $0
Feb 3 $0.03
-62.39%
$-- $0
Jan 27 $0.0796
-0.10%
$-- $119,216
Jan 20 $0.0798
+2.18%
$-- $119,629
Jan 13 $0.078
-2.27%
$-- $119,230
Dec 23 $0.0805
-5.89%
$-- $151,238
Dec 16 $0.0855
+13.59%
$-- $558,212
Dec 9 $0.0753
-14.62%
$-- $48,756
Dec 2 $0.0882
-12.67%
$-- $405,484
Nov 25 $0.101
+0.60%
$-- $455,486
Nov 18 $0.1
+0.15%
$-- $677,898
Nov 11 $0.1
-2.51%
$-- $663,732
Nov 4 $0.103
+11.24%
$-- $1.04 million
Oct 28 $0.0926
-8.38%
$-- $322,538
Oct 21 $0.101
-3.18%
$-- $474,070
Oct 14 $0.104
-7.87%
$-- $306,034
Oct 7 $0.113
-5.06%
$-- $749,860
Sep 30 $0.12
+6.04%
$-- $1.17 million
Sep 23 $0.113
-9.68%
$-- $1.05 million
Sep 16 $0.125
+43.33%
$-- $70,623
Sep 9 $0.0399
-0.43%
$-- $24,026
Sep 2 $0.0401
-0.48%
$-- $42,295
Aug 26 $0.0404
-29.38%
$-- $40,900
Aug 19 $0.0571
-9.90%
$-- $83,321
Aug 12 $0.0635
-1.76%
$-- $79,081
Aug 5 $0.0646
-32.48%
$-- $171,092
Jul 29 $0.0956
-11.33%
$-- $221,560
Jul 8 $0.122
-10.08%
$-- $271,329
Jul 1 $0.136
-1.29%
$-- $739,491
Jun 24 $0.137
-4.44%
$-- $1.23 million
Jun 17 $0.144
-9.76%
$-- $1.62 million
Jun 10 $0.159
+2.25%
$-- $1.19 million
Download