IA Historical Data

IA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.0658
+4.60%
$ -- $ 7,456
Aug 15, 2019 $ 0.0626
+0.72%
$ -- $ 13,963
Aug 14, 2019 $ 0.062
+9.92%
$ -- $ 20,043
Aug 13, 2019 $ 0.0564
+14.54%
$ -- $ 7,886
Aug 12, 2019 $ 0.0493
-23.70%
$ -- $ 9,302
Aug 11, 2019 $ 0.0646
-2.09%
$ -- $ 8,027
Aug 10, 2019 $ 0.066
-1.00%
$ -- $ 12,975
Aug 9, 2019 $ 0.0668
-1.58%
$ -- $ 12,618
Aug 8, 2019 $ 0.068
-10.06%
$ -- $ 13,054
Aug 7, 2019 $ 0.0755
-10.69%
$ -- $ 49,606
Aug 6, 2019 $ 0.0846
-8.01%
$ -- $ 59,108
Aug 5, 2019 $ 0.0919
-3.94%
$ -- $ 15,706
Aug 4, 2019 $ 0.0956
-12.79%
$ -- $ 11,062
Aug 3, 2019 $ 0.11
+0.81%
$ -- $ 20,187
Aug 2, 2019 $ 0.109
-0.89%
$ -- $ 53,387
Aug 1, 2019 $ 0.11
+0.46%
$ -- $ 38,438
Jul 31, 2019 $ 0.109
+1.31%
$ -- $ 98,487
Jul 10, 2019 $ 0.122
-6.09%
$ -- $ 101,297
Jul 9, 2019 $ 0.13
-1.55%
$ -- $ 55,360
Jul 8, 2019 $ 0.132
-2.75%
$ -- $ 114,673
Jul 7, 2019 $ 0.136
+4.64%
$ -- $ 137,295
Jul 6, 2019 $ 0.13
+0.49%
$ -- $ 76,619
Jul 5, 2019 $ 0.129
-0.62%
$ -- $ 81,854
Jul 4, 2019 $ 0.13
+0.58%
$ -- $ 120,514
Jul 3, 2019 $ 0.129
-3.04%
$ -- $ 27,816
Jul 2, 2019 $ 0.133
-2.41%
$ -- $ 108,068
Jul 1, 2019 $ 0.136
-0.70%
$ -- $ 187,327
Jun 30, 2019 $ 0.137
+2.19%
$ -- $ 133,916
Jun 29, 2019 $ 0.134
+2.01%
$ -- $ 108,245
Jun 28, 2019 $ 0.132
+5.57%
$ -- $ 265,058
Jun 27, 2019 $ 0.125
-5.58%
$ -- $ 82,919
Jun 26, 2019 $ 0.132
+1.39%
$ -- $ 240,805
Jun 25, 2019 $ 0.13
-7.79%
$ -- $ 113,965
Jun 24, 2019 $ 0.141
-1.67%
$ -- $ 289,796
Jun 23, 2019 $ 0.144
+1.19%
$ -- $ 208,504
Jun 22, 2019 $ 0.142
+7.63%
$ -- $ 328,864
Jun 21, 2019 $ 0.132
-8.61%
$ -- $ 231,602
Jun 20, 2019 $ 0.145
+2.74%
$ -- $ 96,594
Jun 19, 2019 $ 0.141
-2.34%
$ -- $ 157,155
Jun 18, 2019 $ 0.144
-10.44%
$ -- $ 279,282
Jun 17, 2019 $ 0.161
+1.00%
$ -- $ 316,249
Jun 16, 2019 $ 0.159
+3.12%
$ -- $ 393,322
Jun 15, 2019 $ 0.154
-6.72%
$ -- $ 273,217
Jun 14, 2019 $ 0.166
+6.34%
$ -- $ 524,694
Download