IA Historical Data

IA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 17, 2020 $0.03
+434.76%
$-- $0
Feb 3, 2020 $0.03
-62.39%
$-- $0
Feb 2, 2020 $0.0796
+0.50%
$-- $17,015
Feb 1, 2020 $0.0792
-0.31%
$-- $16,927
Jan 31, 2020 $0.0795
-0.13%
$-- $16,998
Jan 30, 2020 $0.0797
-0.19%
$-- $17,021
Jan 29, 2020 $0.0798
-0.28%
$-- $17,056
Jan 28, 2020 $0.0801
+0.18%
$-- $17,117
Jan 27, 2020 $0.0799
+0.30%
$-- $17,082
Jan 26, 2020 $0.0798
-0.33%
$-- $17,055
Jan 25, 2020 $0.08
+0.29%
$-- $17,093
Jan 24, 2020 $0.0798
-0.10%
$-- $17,057
Jan 23, 2020 $0.0799
-0.08%
$-- $17,084
Jan 22, 2020 $0.08
+0.00%
$-- $17,102
Jan 21, 2020 $0.08
-0.31%
$-- $17,090
Jan 20, 2020 $0.0802
+2.74%
$-- $17,149
Jan 19, 2020 $0.078
-2.87%
$-- $16,661
Jan 18, 2020 $0.0803
+0.12%
$-- $17,151
Jan 17, 2020 $0.0801
+0.20%
$-- $17,125
Jan 16, 2020 $0.08
+0.55%
$-- $17,089
Jan 15, 2020 $0.0796
-0.27%
$-- $16,999
Jan 14, 2020 $0.0798
-0.73%
$-- $17,045
Jan 13, 2020 $0.0803
+0.65%
$-- $17,160
Dec 27, 2019 $0.0805
+0.24%
$-- $17,210
Dec 26, 2019 $0.0803
-5.33%
$-- $12,798
Dec 25, 2019 $0.0848
+9.59%
$-- $32,671
Dec 24, 2019 $0.0781
+4.44%
$-- $36,424
Dec 23, 2019 $0.0748
-12.63%
$-- $52,135
Dec 22, 2019 $0.0855
-3.88%
$-- $54,511
Dec 21, 2019 $0.089
+6.81%
$-- $134,306
Dec 20, 2019 $0.0833
+2.18%
$-- $21,849
Dec 19, 2019 $0.0816
-3.20%
$-- $145,712
Dec 18, 2019 $0.0843
+11.17%
$-- $132,446
Dec 17, 2019 $0.0759
-0.57%
$-- $54,459
Dec 16, 2019 $0.0764
+1.41%
$-- $14,930
Dec 15, 2019 $0.0753
+6.43%
$-- $4,665
Dec 14, 2019 $0.0708
-9.83%
$-- $5,204
Dec 13, 2019 $0.0785
-0.70%
$-- $5,878
Dec 12, 2019 $0.079
-6.86%
$-- $5,366
Dec 11, 2019 $0.0847
-6.04%
$-- $8,025
Dec 10, 2019 $0.0901
-6.70%
$-- $6,307
Dec 9, 2019 $0.0966
+9.49%
$-- $13,310
Dec 8, 2019 $0.0882
-2.53%
$-- $9
Dec 7, 2019 $0.0905
-10.78%
$-- $131,543
Dec 6, 2019 $0.101
-0.64%
$-- $78,855
Dec 5, 2019 $0.102
+0.18%
$-- $57,830
Dec 4, 2019 $0.103
+1.09%
$-- $24,537
Dec 3, 2019 $0.102
+0.92%
$-- $46,004
Dec 2, 2019 $0.101
-0.03%
$-- $66,705
Download