Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pancake Bunny Historical Data

BUNNY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2024 $0.152
-0.79%
$17.96 million $26,505
Apr 6, 2024 $0.154
+0.69%
$18.09 million $26,493
Apr 5, 2024 $0.151
+1.88%
$17.83 million $27,613
Apr 4, 2024 $0.149
-3.24%
$17.5 million $26,595
Apr 3, 2024 $0.153
+6.71%
$18 million $29,697
Apr 2, 2024 $0.143
-11.19%
$16.84 million $27,851
Apr 1, 2024 $0.161
+1.89%
$18.97 million $30,813
Mar 31, 2024 $0.158
+0.60%
$18.62 million $27,807
Mar 30, 2024 $0.157
-7.94%
$18.52 million $55,204
Mar 29, 2024 $0.171
+6.98%
$20.14 million $64,685
Mar 28, 2024 $0.16
+0.81%
$18.84 million $29,095
Mar 27, 2024 $0.158
-5.11%
$18.62 million $27,097
Mar 26, 2024 $0.163
-6.56%
$19.16 million $26,852
Mar 25, 2024 $0.174
+5.00%
$20.49 million $29,547
Mar 24, 2024 $0.165
+0.41%
$19.45 million $30,268
Mar 23, 2024 $0.165
-4.37%
$19.43 million $53,402
Mar 22, 2024 $0.172
+2.28%
$20.3 million $103,665
Mar 21, 2024 $0.169
-11.16%
$19.87 million $53,102
Mar 20, 2024 $0.189
+11.77%
$22.24 million $34,514
Mar 19, 2024 $0.168
-9.87%
$19.83 million $33,853
Mar 18, 2024 $0.186
-3.60%
$21.88 million $33,180
Mar 17, 2024 $0.191
-0.36%
$22.54 million $34,880
Mar 16, 2024 $0.192
-21.11%
$22.57 million $62,698
Mar 15, 2024 $0.242
+11.10%
$28.56 million $37,645
Mar 14, 2024 $0.225
-12.91%
$26.5 million $112,528
Mar 13, 2024 $0.248
+6.78%
$29.16 million $36,133
Mar 12, 2024 $0.233
+0.87%
$27.4 million $37,202
Mar 11, 2024 $0.231
-1.06%
$27.17 million $35,535
Mar 10, 2024 $0.234
+18.13%
$27.6 million $37,367
Mar 9, 2024 $0.199
+7.30%
$23.48 million $33,008
Mar 8, 2024 $0.187
+4.04%
$22.04 million $33,954
Mar 7, 2024 $0.18
+10.41%
$21.18 million $32,409
Mar 6, 2024 $0.163
+3.30%
$19.16 million $30,729
Mar 5, 2024 $0.157
-8.32%
$18.45 million $37,218
Mar 4, 2024 $0.17
-12.93%
$19.99 million $37,369
Mar 3, 2024 $0.195
+10.59%
$22.95 million $73,677
Mar 2, 2024 $0.174
-4.19%
$20.5 million $70,538
Mar 1, 2024 $0.181
+1.34%
$21.37 million $30,492
Feb 29, 2024 $0.179
-3.81%
$21.1 million $59,351
Feb 28, 2024 $0.187
+10.66%
$22.05 million $34,532
Feb 27, 2024 $0.169
-0.44%
$19.88 million $28,083
Feb 26, 2024 $0.17
+3.48%
$20.08 million $29,001
Feb 25, 2024 $0.164
+0.03%
$19.37 million $28,631
Feb 24, 2024 $0.164
+1.48%
$19.32 million $28,216
Feb 23, 2024 $0.161
-10.73%
$18.99 million $28,511
Feb 22, 2024 $0.181
+7.73%
$21.27 million $40,478
Feb 21, 2024 $0.167
+6.11%
$19.67 million $31,046
Feb 20, 2024 $0.157
-1.43%
$18.55 million $33,059
Feb 19, 2024 $0.16
-1.18%
$18.88 million $28,320
Feb 18, 2024 $0.163
-3.19%
$19.14 million $29,521