Pancake Bunny Historical Data

BUNNY Page 27
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.102
+6.19%
$ 12.06 million $ 134,439
Jul 31, 2022 $ 0.0964
+5.83%
$ 11.36 million $ 128,018
Jul 30, 2022 $ 0.091
+1.19%
$ 10.72 million $ 221,167
Jul 29, 2022 $ 0.0898
+0.44%
$ 10.58 million $ 217,742
Jul 28, 2022 $ 0.0883
+2.08%
$ 10.4 million $ 6,348
Jul 27, 2022 $ 0.086
+5.39%
$ 10.13 million $ 5,853
Jul 26, 2022 $ 0.0813
-4.83%
$ 9.58 million $ 5,404
Jul 25, 2022 $ 0.0854
-4.43%
$ 10.06 million $ 50,065
Jul 24, 2022 $ 0.0894
+3.05%
$ 10.53 million $ 50,163
Jul 23, 2022 $ 0.0867
-6.98%
$ 10.21 million $ 49,028
Jul 22, 2022 $ 0.0926
-1.97%
$ 10.91 million $ 49,424
Jul 21, 2022 $ 0.0945
+7.93%
$ 11.13 million $ 51,138
Jul 20, 2022 $ 0.0876
-5.74%
$ 10.32 million $ 49,311
Jul 19, 2022 $ 0.0931
-8.89%
$ 10.96 million $ 62,715
Jul 18, 2022 $ 0.102
+9.07%
$ 12.06 million $ 50,619
Jul 17, 2022 $ 0.0941
-3.81%
$ 11.08 million $ 47,874
Jul 16, 2022 $ 0.0981
+9.89%
$ 11.55 million $ 51,850
Jul 15, 2022 $ 0.0903
+8.44%
$ 10.63 million $ 48,512
Jul 14, 2022 $ 0.0831
+3.43%
$ 9.79 million $ 48,330
Jul 13, 2022 $ 0.0806
+3.36%
$ 9.49 million $ 47,901
Jul 12, 2022 $ 0.078
-2.60%
$ 9.19 million $ 46,440
Jul 11, 2022 $ 0.0801
-7.08%
$ 9.44 million $ 52,574
Jul 10, 2022 $ 0.0863
-5.49%
$ 10.17 million $ 52,911
Jul 9, 2022 $ 0.0913
+1.94%
$ 10.76 million $ 60,549
Jul 8, 2022 $ 0.0897
+0.13%
$ 10.56 million $ 61,876
Jul 7, 2022 $ 0.0895
-0.18%
$ 10.54 million $ 58,372
Jul 6, 2022 $ 0.0896
+4.75%
$ 10.55 million $ 75,031
Jul 5, 2022 $ 0.0856
-6.38%
$ 10.08 million $ 62,038
Jul 4, 2022 $ 0.0908
+8.51%
$ 10.69 million $ 70,762
Jul 3, 2022 $ 0.0836
-1.21%
$ 9.85 million $ 61,623
Jul 2, 2022 $ 0.0846
+2.87%
$ 9.96 million $ 61,530
Jul 1, 2022 $ 0.0822
-4.45%
$ 9.68 million $ 65,607
Jun 30, 2022 $ 0.086
-6.20%
$ 10.13 million $ 58,624
Jun 29, 2022 $ 0.0918
+0.28%
$ 10.82 million $ 61,978
Jun 28, 2022 $ 0.0916
-5.48%
$ 10.79 million $ 60,504
Jun 27, 2022 $ 0.0968
-1.50%
$ 11.4 million $ 65,811
Jun 26, 2022 $ 0.0985
+0.10%
$ 11.6 million $ 60,509
Jun 25, 2022 $ 0.0984
-1.51%
$ 11.59 million $ 61,838
Jun 24, 2022 $ 0.1
+4.96%
$ 11.78 million $ 66,124
Jun 23, 2022 $ 0.0951
-0.05%
$ 11.2 million $ 61,486
Jun 22, 2022 $ 0.0952
-0.48%
$ 11.21 million $ 61,245
Jun 21, 2022 $ 0.0957
-6.77%
$ 11.27 million $ 53,616
Jun 20, 2022 $ 0.103
-0.76%
$ 12.08 million $ 63,788
Jun 19, 2022 $ 0.103
+5.10%
$ 12.18 million $ 65,240
Jun 18, 2022 $ 0.0984
-4.78%
$ 11.59 million $ 54,499
Jun 17, 2022 $ 0.103
+3.24%
$ 12.19 million $ 53,713
Jun 16, 2022 $ 0.1
-8.84%
$ 11.8 million $ 52,914
Jun 15, 2022 $ 0.11
+6.95%
$ 12.94 million $ 61,468
Jun 14, 2022 $ 0.103
-0.17%
$ 12.11 million $ 56,872
Jun 13, 2022 $ 0.103
-9.87%
$ 12.13 million $ 55,115