Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pancake Bunny Historical Data

BUNNY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2023 $0.0762
+1.64%
$8.97 million $685,303
Jan 12, 2023 $0.0749
+11.00%
$8.83 million $667,011
Jan 11, 2023 $0.0675
-12.55%
$7.95 million $354,786
Jan 10, 2023 $0.0772
+2.52%
$9.09 million $319,610
Jan 9, 2023 $0.0753
+6.06%
$8.86 million $678,707
Jan 8, 2023 $0.071
+2.98%
$8.36 million $650,168
Jan 7, 2023 $0.0692
+6.09%
$8.15 million $280,771
Jan 6, 2023 $0.065
+5.84%
$7.66 million $941,187
Jan 5, 2023 $0.0615
+2.06%
$7.24 million $609,635
Jan 4, 2023 $0.0602
+6.64%
$7.09 million $497,452
Jan 3, 2023 $0.0567
-2.36%
$6.68 million $46,704
Jan 2, 2023 $0.0581
+1.19%
$6.85 million $47,191
Jan 1, 2023 $0.0577
+0.45%
$6.8 million $46,853
Dec 31, 2022 $0.0576
+1.03%
$6.78 million $41,898
Dec 30, 2022 $0.0567
-0.23%
$6.68 million $313,234
Dec 29, 2022 $0.0563
-0.14%
$6.63 million $311,390
Dec 28, 2022 $0.0564
-2.96%
$6.64 million $361,031
Dec 27, 2022 $0.0578
-5.02%
$6.81 million $317,594
Dec 26, 2022 $0.0609
+2.78%
$7.17 million $287,033
Dec 25, 2022 $0.059
-5.55%
$6.95 million $42,000
Dec 24, 2022 $0.0628
+4.71%
$7.39 million $316,154
Dec 23, 2022 $0.0599
+7.14%
$7.06 million $361,619
Dec 22, 2022 $0.0552
-10.58%
$6.5 million $312,540
Dec 21, 2022 $0.0617
-0.55%
$7.26 million $46,891
Dec 20, 2022 $0.062
+5.96%
$7.31 million $47,929
Dec 19, 2022 $0.0585
-4.94%
$6.89 million $299,198
Dec 18, 2022 $0.0616
+11.97%
$7.25 million $219,112
Dec 17, 2022 $0.055
-4.03%
$6.48 million $311,096
Dec 16, 2022 $0.0573
-14.19%
$6.75 million $311,933
Dec 15, 2022 $0.0668
-4.59%
$7.87 million $314,875
Dec 14, 2022 $0.07
-0.48%
$8.25 million $273,254
Dec 13, 2022 $0.0703
+8.20%
$8.28 million $321,253
Dec 12, 2022 $0.065
-4.32%
$7.65 million $315,847
Dec 11, 2022 $0.0679
-4.00%
$8 million $582,670
Dec 10, 2022 $0.0707
-3.15%
$8.33 million $312,009
Dec 9, 2022 $0.073
+7.85%
$8.6 million $581,694
Dec 8, 2022 $0.0666
-9.52%
$7.85 million $268,763
Dec 7, 2022 $0.0736
-5.77%
$8.67 million $317,306
Dec 6, 2022 $0.0781
+9.22%
$9.2 million $316,205
Dec 5, 2022 $0.0709
-6.81%
$8.35 million $268,524
Dec 4, 2022 $0.0761
+6.08%
$8.96 million $322,329
Dec 3, 2022 $0.0712
-3.05%
$8.38 million $268,696
Dec 2, 2022 $0.0734
+0.81%
$8.65 million $324,828
Dec 1, 2022 $0.0728
-2.97%
$8.58 million $321,676
Nov 30, 2022 $0.0751
-4.71%
$8.84 million $323,934
Nov 29, 2022 $0.0788
+5.76%
$9.28 million $578,518
Nov 28, 2022 $0.0745
-10.21%
$8.77 million $595,345
Nov 27, 2022 $0.0829
+11.83%
$9.77 million $597,680
Nov 26, 2022 $0.0734
-5.91%
$8.64 million $552,643
Nov 25, 2022 $0.078
+7.87%
$9.18 million $589,522