Pancake Bunny Historical Data

BUNNY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.114
-1.84%
$ 13.46 million $ 55,303
Jun 11, 2022 $ 0.116
-6.35%
$ 13.71 million $ 58,338
Jun 10, 2022 $ 0.124
-1.26%
$ 14.63 million $ 65,345
Jun 9, 2022 $ 0.126
+9.70%
$ 14.82 million $ 75,288
Jun 8, 2022 $ 0.115
-8.45%
$ 13.5 million $ 67,829
Jun 7, 2022 $ 0.125
+3.39%
$ 14.74 million $ 59,909
Jun 6, 2022 $ 0.121
-2.47%
$ 14.26 million $ 53,136
Jun 5, 2022 $ 0.124
-2.90%
$ 14.63 million $ 53,092
Jun 4, 2022 $ 0.128
+3.13%
$ 15.05 million $ 52,687
Jun 3, 2022 $ 0.124
-1.56%
$ 14.6 million $ 56,938
Jun 2, 2022 $ 0.126
+0.53%
$ 14.83 million $ 55,032
Jun 1, 2022 $ 0.125
-11.42%
$ 14.74 million $ 54,509
May 31, 2022 $ 0.141
-10.22%
$ 16.63 million $ 70,805
May 30, 2022 $ 0.157
+36.78%
$ 18.48 million $ 87,292
May 29, 2022 $ 0.115
+1.11%
$ 13.51 million $ 56,382
May 28, 2022 $ 0.113
+6.05%
$ 13.36 million $ 53,717
May 27, 2022 $ 0.107
-5.28%
$ 12.61 million $ 50,527
May 26, 2022 $ 0.113
-12.15%
$ 13.31 million $ 56,915
May 25, 2022 $ 0.129
+4.74%
$ 15.14 million $ 63,769
May 24, 2022 $ 0.123
-6.96%
$ 14.44 million $ 66,045
May 23, 2022 $ 0.132
-3.88%
$ 15.54 million $ 70,739
May 22, 2022 $ 0.136
-28.54%
$ 16.08 million $ 115,385
May 21, 2022 $ 0.192
+107.30%
$ 22.66 million $ 474,298
May 20, 2022 $ 0.0928
+5.35%
$ 10.93 million $ 56,762
May 19, 2022 $ 0.0882
-1.78%
$ 10.39 million $ 62,539
May 18, 2022 $ 0.09
-0.06%
$ 10.6 million $ 56,107
May 17, 2022 $ 0.0901
+12.67%
$ 10.61 million $ 57,993
May 16, 2022 $ 0.08
-5.86%
$ 9.42 million $ 55,247
May 15, 2022 $ 0.085
+6.58%
$ 10.01 million $ 54,109
May 14, 2022 $ 0.0798
+0.10%
$ 9.4 million $ 55,167
May 13, 2022 $ 0.0797
+9.45%
$ 9.39 million $ 75,109
May 12, 2022 $ 0.0728
-13.21%
$ 8.58 million $ 69,444
May 11, 2022 $ 0.0839
-52.43%
$ 9.88 million $ 43,329
May 10, 2022 $ 0.176
+1.73%
$ 20.74 million $ 57,239
May 9, 2022 $ 0.173
-19.34%
$ 20.4 million $ 57,886
May 8, 2022 $ 0.215
-0.61%
$ 25.29 million $ 63,340
May 7, 2022 $ 0.216
-8.50%
$ 25.45 million $ 59,804
May 6, 2022 $ 0.236
+2.89%
$ 27.82 million $ 68,655
May 5, 2022 $ 0.23
-8.70%
$ 27.04 million $ 64,574
May 4, 2022 $ 0.251
+9.20%
$ 29.61 million $ 63,295
May 3, 2022 $ 0.23
-2.18%
$ 27.11 million $ 59,018
May 2, 2022 $ 0.235
+0.18%
$ 27.72 million $ 65,239
May 1, 2022 $ 0.235
-0.65%
$ 27.67 million $ 59,173
Apr 30, 2022 $ 0.236
-3.06%
$ 27.83 million $ 63,198
Apr 29, 2022 $ 0.244
-6.98%
$ 28.72 million $ 70,412
Apr 28, 2022 $ 0.262
+0.08%
$ 30.88 million $ 76,042
Apr 27, 2022 $ 0.262
-2.50%
$ 30.85 million $ 66,357
Apr 26, 2022 $ 0.269
-13.28%
$ 31.64 million $ 97,157
Apr 25, 2022 $ 0.31
-5.81%
$ 36.48 million $ 99,932
Apr 24, 2022 $ 0.329
+6.24%
$ 38.73 million $ 176,847