DAFI protocol Historical Data

DAFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000149
+0.34%
$ 172,830 $ 19,254
Jun 10, 2 AM $ 0.000149
-0.97%
$ 172,088 $ 19,187
Jun 10, 1 AM $ 0.00015
-0.23%
$ 173,697 $ 19,358
Jun 10, 12 AM $ 0.00015
-0.12%
$ 173,489 $ 19,395
Jun 9, 11 PM $ 0.00015
-0.08%
$ 173,762 $ 19,349
Jun 9, 10 PM $ 0.00015
-0.39%
$ 174,094 $ 19,373
Jun 9, 9 PM $ 0.000151
-0.58%
$ 174,912 $ 19,470
Jun 9, 8 PM $ 0.000152
+0.18%
$ 175,884 $ 19,599
Jun 9, 7 PM $ 0.000151
+0.07%
$ 175,309 $ 19,559
Jun 9, 6 PM $ 0.000151
+0.44%
$ 174,993 $ 19,515
Jun 9, 5 PM $ 0.00015
+0.68%
$ 174,024 $ 19,410
Jun 9, 4 PM $ 0.000149
-0.63%
$ 172,493 $ 19,255
Jun 9, 3 PM $ 0.00015
-0.07%
$ 173,989 $ 19,338
Jun 9, 2 PM $ 0.00015
-1.98%
$ 173,677 $ 19,395
Jun 9, 1 PM $ 0.000153
+0.06%
$ 177,602 $ 19,739
Jun 9, 12 PM $ 0.000153
+0.14%
$ 177,522 $ 19,773
Jun 9, 11 AM $ 0.000153
-0.15%
$ 177,207 $ 19,749
Jun 9, 10 AM $ 0.000153
+0.10%
$ 177,290 $ 19,771
Jun 9, 9 AM $ 0.000153
-0.31%
$ 177,116 $ 19,731
Jun 9, 8 AM $ 0.000153
-0.22%
$ 177,714 $ 19,791
Jun 9, 7 AM $ 0.000154
-0.34%
$ 178,077 $ 19,841
Jun 9, 6 AM $ 0.000154
-0.21%
$ 178,731 $ 19,905
Jun 9, 5 AM $ 0.000155
+0.19%
$ 179,319 $ 19,952
Jun 9, 4 AM $ 0.000155
+1.38%
$ 179,259 $ 19,938
Jun 9, 3 AM $ 0.000153
+0.05%
$ 176,689 $ 19,698
Jun 9, 2 AM $ 0.000152
-0.37%
$ 176,276 $ 19,673
Jun 9, 1 AM $ 0.000153
+0.35%
$ 176,982 $ 19,709
Jun 9, 12 AM $ 0.000152
-1.56%
$ 176,393 $ 19,646
Jun 8, 11 PM $ 0.000155
-0.69%
$ 179,187 $ 19,962
Jun 8, 10 PM $ 0.000156
-0.47%
$ 180,134 $ 20,099
Jun 8, 9 PM $ 0.000156
+1.17%
$ 181,045 $ 20,162
Jun 8, 8 PM $ 0.000154
+0.09%
$ 178,840 $ 19,935
Jun 8, 7 PM $ 0.000154
+0.18%
$ 178,863 $ 19,904
Jun 8, 6 PM $ 0.000154
-0.40%
$ 178,346 $ 19,890
Jun 8, 5 PM $ 0.000154
-0.04%
$ 178,579 $ 19,900
Jun 8, 4 PM $ 0.000155
-0.25%
$ 179,045 $ 19,901
Jun 8, 3 PM $ 0.000155
+0.28%
$ 179,700 $ 19,995
Jun 8, 2 PM $ 0.000154
+0.23%
$ 178,870 $ 19,963
Jun 8, 1 PM $ 0.000154
-0.49%
$ 178,599 $ 19,879
Jun 8, 12 PM $ 0.000155
+0.64%
$ 179,212 $ 19,993
Jun 8, 11 AM $ 0.000154
+0.86%
$ 178,504 $ 19,885
Jun 8, 10 AM $ 0.000153
+0.12%
$ 177,211 $ 19,743
Jun 8, 9 AM $ 0.000153
+0.31%
$ 176,736 $ 19,717
Jun 8, 8 AM $ 0.000152
-0.71%
$ 176,093 $ 19,628
Jun 8, 7 AM $ 0.000153
+0.46%
$ 177,486 $ 19,757
Jun 8, 6 AM $ 0.000152
+0.85%
$ 176,631 $ 19,680
Jun 8, 5 AM $ 0.000151
-0.68%
$ 174,912 $ 19,511
Jun 8, 4 AM $ 0.000152
-1.05%
$ 176,163 $ 19,618
Jun 8, 3 AM $ 0.000154
-0.25%
$ 178,015 $ 19,832
Jun 8, 2 AM $ 0.000154
-0.12%
$ 178,381 $ 19,881