Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 AM $0.000149
+0.34%
$172,830 $19,254
Jun 10, 2 AM $0.000149
-0.97%
$172,088 $19,187
Jun 10, 1 AM $0.00015
-0.23%
$173,697 $19,358
Jun 10, 12 AM $0.00015
-0.12%
$173,489 $19,395
Jun 9, 11 PM $0.00015
-0.08%
$173,762 $19,349
Jun 9, 10 PM $0.00015
-0.39%
$174,094 $19,373
Jun 9, 9 PM $0.000151
-0.58%
$174,912 $19,470
Jun 9, 8 PM $0.000152
+0.18%
$175,884 $19,599
Jun 9, 7 PM $0.000151
+0.07%
$175,309 $19,559
Jun 9, 6 PM $0.000151
+0.44%
$174,993 $19,515
Jun 9, 5 PM $0.00015
+0.68%
$174,024 $19,410
Jun 9, 4 PM $0.000149
-0.63%
$172,493 $19,255
Jun 9, 3 PM $0.00015
-0.07%
$173,989 $19,338
Jun 9, 2 PM $0.00015
-1.98%
$173,677 $19,395
Jun 9, 1 PM $0.000153
+0.06%
$177,602 $19,739
Jun 9, 12 PM $0.000153
+0.14%
$177,522 $19,773
Jun 9, 11 AM $0.000153
-0.15%
$177,207 $19,749
Jun 9, 10 AM $0.000153
+0.10%
$177,290 $19,771
Jun 9, 9 AM $0.000153
-0.31%
$177,116 $19,731
Jun 9, 8 AM $0.000153
-0.22%
$177,714 $19,791
Jun 9, 7 AM $0.000154
-0.34%
$178,077 $19,841
Jun 9, 6 AM $0.000154
-0.21%
$178,731 $19,905
Jun 9, 5 AM $0.000155
+0.19%
$179,319 $19,952
Jun 9, 4 AM $0.000155
+1.38%
$179,259 $19,938
Jun 9, 3 AM $0.000153
+0.05%
$176,689 $19,698
Jun 9, 2 AM $0.000152
-0.37%
$176,276 $19,673
Jun 9, 1 AM $0.000153
+0.35%
$176,982 $19,709
Jun 9, 12 AM $0.000152
-1.56%
$176,393 $19,646
Jun 8, 11 PM $0.000155
-0.69%
$179,187 $19,962
Jun 8, 10 PM $0.000156
-0.47%
$180,134 $20,099
Jun 8, 9 PM $0.000156
+1.17%
$181,045 $20,162
Jun 8, 8 PM $0.000154
+0.09%
$178,840 $19,935
Jun 8, 7 PM $0.000154
+0.18%
$178,863 $19,904
Jun 8, 6 PM $0.000154
-0.40%
$178,346 $19,890
Jun 8, 5 PM $0.000154
-0.04%
$178,579 $19,900
Jun 8, 4 PM $0.000155
-0.25%
$179,045 $19,901
Jun 8, 3 PM $0.000155
+0.28%
$179,700 $19,995
Jun 8, 2 PM $0.000154
+0.23%
$178,870 $19,963
Jun 8, 1 PM $0.000154
-0.49%
$178,599 $19,879
Jun 8, 12 PM $0.000155
+0.64%
$179,212 $19,993
Jun 8, 11 AM $0.000154
+0.86%
$178,504 $19,885
Jun 8, 10 AM $0.000153
+0.12%
$177,211 $19,743
Jun 8, 9 AM $0.000153
+0.31%
$176,736 $19,717
Jun 8, 8 AM $0.000152
-0.71%
$176,093 $19,628
Jun 8, 7 AM $0.000153
+0.46%
$177,486 $19,757
Jun 8, 6 AM $0.000152
+0.85%
$176,631 $19,680
Jun 8, 5 AM $0.000151
-0.68%
$174,912 $19,511
Jun 8, 4 AM $0.000152
-1.05%
$176,163 $19,618
Jun 8, 3 AM $0.000154
-0.25%
$178,015 $19,832
Jun 8, 2 AM $0.000154
-0.12%
$178,381 $19,881