Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 AM $0.000149
+0.34%
$172,830 $19,254
Jun 10, 2 AM $0.000149
-0.97%
$172,088 $19,187
Jun 10, 1 AM $0.00015
-0.23%
$173,697 $19,358
Jun 10, 12 AM $0.00015
-0.12%
$173,489 $19,395
Jun 9, 11 PM $0.00015
-0.08%
$173,762 $19,349
Jun 9, 10 PM $0.00015
-0.39%
$174,094 $19,373
Jun 9, 9 PM $0.000151
-0.58%
$174,912 $19,470
Jun 9, 8 PM $0.000152
+0.18%
$175,884 $19,599
Jun 9, 7 PM $0.000151
+0.07%
$175,309 $19,559
Jun 9, 6 PM $0.000151
+0.44%
$174,993 $19,515
Jun 9, 5 PM $0.00015
+0.68%
$174,024 $19,410
Jun 9, 4 PM $0.000149
-0.63%
$172,493 $19,255
Jun 9, 3 PM $0.00015
-0.07%
$173,989 $19,338
Jun 9, 2 PM $0.00015
-1.98%
$173,677 $19,395
Jun 9, 1 PM $0.000153
+0.06%
$177,602 $19,739
Jun 9, 12 PM $0.000153
+0.14%
$177,522 $19,773
Jun 9, 11 AM $0.000153
-0.15%
$177,207 $19,749
Jun 9, 10 AM $0.000153
+0.10%
$177,290 $19,771
Jun 9, 9 AM $0.000153
-0.31%
$177,116 $19,731
Jun 9, 8 AM $0.000153
-0.22%
$177,714 $19,791
Jun 9, 7 AM $0.000154
-0.34%
$178,077 $19,841
Jun 9, 6 AM $0.000154
-0.21%
$178,731 $19,905
Jun 9, 5 AM $0.000155
+0.19%
$179,319 $19,952
Jun 9, 4 AM $0.000155
+1.38%
$179,259 $19,938
Jun 9, 3 AM $0.000153
+0.05%
$176,689 $19,698
Jun 9, 2 AM $0.000152
-0.37%
$176,276 $19,673
Jun 9, 1 AM $0.000153
+0.35%
$176,982 $19,709
Jun 9, 12 AM $0.000152
-1.56%
$176,393 $19,646
Jun 8, 11 PM $0.000155
-0.69%
$179,187 $19,962
Jun 8, 10 PM $0.000156
-0.47%
$180,134 $20,099
Jun 8, 9 PM $0.000156
+1.17%
$181,045 $20,162
Jun 8, 8 PM $0.000154
+0.09%
$178,840 $19,935
Jun 8, 7 PM $0.000154
+0.18%
$178,863 $19,904
Jun 8, 6 PM $0.000154
-0.40%
$178,346 $19,890
Jun 8, 5 PM $0.000154
-0.04%
$178,579 $19,900
Jun 8, 4 PM $0.000155
-0.25%
$179,045 $19,901
Jun 8, 3 PM $0.000155
+0.28%
$179,700 $19,995
Jun 8, 2 PM $0.000154
+0.23%
$178,870 $19,963
Jun 8, 1 PM $0.000154
-0.49%
$178,599 $19,879
Jun 8, 12 PM $0.000155
+0.64%
$179,212 $19,993
Jun 8, 11 AM $0.000154
+0.86%
$178,504 $19,885
Jun 8, 10 AM $0.000153
+0.12%
$177,211 $19,743
Jun 8, 9 AM $0.000153
+0.31%
$176,736 $19,717
Jun 8, 8 AM $0.000152
-0.71%
$176,093 $19,628
Jun 8, 7 AM $0.000153
+0.46%
$177,486 $19,757
Jun 8, 6 AM $0.000152
+0.85%
$176,631 $19,680
Jun 8, 5 AM $0.000151
-0.68%
$174,912 $19,511
Jun 8, 4 AM $0.000152
-1.05%
$176,163 $19,618
Jun 8, 3 AM $0.000154
-0.25%
$178,015 $19,832
Jun 8, 2 AM $0.000154
-0.12%
$178,381 $19,881