DAFI protocol Historical Data

DAFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000206
-0.46%
$ 238,886 $ 26,604
Apr 13, 7 PM $ 0.000207
+1.34%
$ 239,873 $ 26,734
Apr 13, 6 PM $ 0.000204
+0.23%
$ 236,428 $ 26,369
Apr 13, 5 PM $ 0.000204
+0.07%
$ 236,103 $ 26,277
Apr 13, 4 PM $ 0.000204
+0.78%
$ 235,993 $ 26,283
Apr 13, 3 PM $ 0.000202
-1.01%
$ 233,776 $ 26,086
Apr 13, 2 PM $ 0.000203
+0.61%
$ 235,502 $ 26,309
Apr 13, 1 PM $ 0.000202
+0.33%
$ 233,405 $ 26,076
Apr 13, 12 PM $ 0.0002
-0.14%
$ 231,732 $ 25,916
Apr 13, 11 AM $ 0.0002
+0.30%
$ 232,140 $ 25,852
Apr 13, 10 AM $ 0.0002
-0.22%
$ 231,495 $ 25,782
Apr 13, 9 AM $ 0.0002
+0.15%
$ 231,957 $ 25,845
Apr 13, 8 AM $ 0.0002
-0.22%
$ 231,454 $ 25,802
Apr 13, 7 AM $ 0.0002
-0.45%
$ 232,066 $ 25,840
Apr 13, 6 AM $ 0.000201
+0.42%
$ 233,086 $ 25,970
Apr 13, 5 AM $ 0.0002
-0.12%
$ 232,028 $ 25,856
Apr 13, 4 AM $ 0.000201
-0.11%
$ 232,374 $ 25,880
Apr 13, 3 AM $ 0.000201
-0.03%
$ 232,565 $ 25,915
Apr 13, 2 AM $ 0.000201
-0.41%
$ 232,631 $ 25,915
Apr 13, 1 AM $ 0.000202
-0.10%
$ 233,634 $ 26,023
Apr 13, 12 AM $ 0.000202
+0.53%
$ 233,618 $ 26,053
Apr 12, 11 PM $ 0.0002
-0.38%
$ 232,138 $ 25,887
Apr 12, 10 PM $ 0.000201
-0.59%
$ 232,742 $ 25,959
Apr 12, 9 PM $ 0.000202
-0.16%
$ 234,095 $ 26,082
Apr 12, 8 PM $ 0.000202
+0.46%
$ 234,190 $ 26,119
Apr 12, 7 PM $ 0.000201
-0.08%
$ 233,155 $ 25,968
Apr 12, 6 PM $ 0.000202
-0.03%
$ 233,407 $ 25,994
Apr 12, 5 PM $ 0.000201
+0.62%
$ 233,172 $ 26,008
Apr 12, 4 PM $ 0.0002
+0.00%
$ 231,740 $ 25,816
Apr 12, 3 PM $ 0.0002
+0.17%
$ 231,675 $ 25,816
Apr 12, 2 PM $ 0.0002
-0.30%
$ 231,259 $ 25,765
Apr 12, 1 PM $ 0.0002
-0.44%
$ 232,081 $ 25,840
Apr 12, 12 PM $ 0.000202
-0.09%
$ 233,530 $ 25,968
Apr 12, 11 AM $ 0.000202
+0.08%
$ 233,743 $ 26,039
Apr 12, 10 AM $ 0.000202
-0.26%
$ 234,145 $ 26,017
Apr 12, 9 AM $ 0.000203
+0.01%
$ 234,728 $ 26,151
Apr 12, 8 AM $ 0.000203
-0.22%
$ 234,834 $ 26,147
Apr 12, 7 AM $ 0.000203
+0.15%
$ 235,318 $ 26,218
Apr 12, 6 AM $ 0.000203
-0.07%
$ 234,960 $ 26,174
Apr 12, 5 AM $ 0.000203
+0.27%
$ 235,127 $ 26,194
Apr 12, 4 AM $ 0.000202
-0.23%
$ 234,535 $ 26,122
Apr 12, 3 AM $ 0.000203
-0.41%
$ 235,027 $ 26,186
Apr 12, 2 AM $ 0.000204
+0.32%
$ 235,974 $ 26,290
Apr 12, 1 AM $ 0.000203
-2.99%
$ 234,996 $ 26,204
Apr 12, 12 AM $ 0.000209
-0.07%
$ 242,117 $ 26,985
Apr 11, 11 PM $ 0.000209
-0.42%
$ 242,328 $ 26,990
Apr 11, 10 PM $ 0.00021
-0.26%
$ 243,392 $ 27,108
Apr 11, 9 PM $ 0.000211
+0.08%
$ 243,999 $ 27,184
Apr 11, 8 PM $ 0.000211
-0.55%
$ 243,948 $ 27,160
Apr 11, 7 PM $ 0.000212
+0.56%
$ 245,414 $ 27,327