Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2025 $0.0344
+3.30%
$10.41 million $447,071
May 31, 2025 $0.0334
+5.67%
$10.08 million $473,567
May 30, 2025 $0.0316
-12.43%
$9.54 million $616,718
May 29, 2025 $0.036
-8.17%
$10.9 million $500,662
May 28, 2025 $0.0392
+2.58%
$11.85 million $598,673
May 27, 2025 $0.0382
+1.25%
$11.56 million $690,811
May 26, 2025 $0.0412
-6.95%
$12.45 million $94,479
May 25, 2025 $0.0442
-5.52%
$13.37 million $1.38 million
May 24, 2025 $0.0468
-11.72%
$14.15 million $2.26 million
May 23, 2025 $0.053
-47.86%
$16.03 million $6.99 million
May 22, 2025 $0.102
+0.21%
$30.75 million $282,472
May 21, 2025 $0.102
+1.39%
$30.69 million $382,254
May 20, 2025 $0.1
+0.56%
$30.27 million $332,331
May 19, 2025 $0.0996
-5.01%
$30.1 million $398,573
May 18, 2025 $0.105
-6.20%
$31.68 million $427,038
May 17, 2025 $0.112
-1.62%
$33.78 million $295,530
May 16, 2025 $0.114
+1.23%
$34.34 million $484,791
May 15, 2025 $0.112
-14.97%
$33.92 million $1.06 million
May 14, 2025 $0.132
-2.15%
$39.89 million $401,149
May 13, 2025 $0.135
+3.78%
$40.77 million $462,909
May 12, 2025 $0.13
-6.71%
$39.28 million $431,654
May 11, 2025 $0.139
+0.36%
$42.11 million $343,902
May 10, 2025 $0.139
+7.59%
$41.96 million $453,013
May 9, 2025 $0.129
-1.77%
$39 million $504,073
May 8, 2025 $0.131
-0.41%
$39.71 million $1.05 million
May 7, 2025 $0.132
+12.01%
$39.87 million $686,811
May 6, 2025 $0.118
-4.96%
$35.59 million $359,266
May 5, 2025 $0.124
-3.25%
$37.45 million $278,248
May 4, 2025 $0.128
-3.53%
$38.7 million $293,355
May 3, 2025 $0.133
+3.02%
$40.12 million $309,438
May 2, 2025 $0.129
-0.44%
$38.94 million $344,424
May 1, 2025 $0.129
-9.45%
$39.12 million $883,557
Apr 30, 2025 $0.143
-11.33%
$43.2 million $1.1 million
Apr 29, 2025 $0.161
-1.24%
$49.51 million $1.64 million
Apr 28, 2025 $0.163
+23.50%
$50.13 million $1.09 million
Apr 27, 2025 $0.132
-3.38%
$40.59 million $673,658
Apr 26, 2025 $0.136
+7.65%
$42.01 million $629,817
Apr 25, 2025 $0.127
+16.27%
$39 million $895,268
Apr 24, 2025 $0.109
+1.53%
$33.54 million $167,503
Apr 23, 2025 $0.107
+1.18%
$33.03 million $729,882
Apr 22, 2025 $0.106
+5.94%
$32.65 million $955,500
Apr 21, 2025 $0.1
+6.68%
$30.82 million $451,899
Apr 20, 2025 $0.0938
+1.95%
$28.89 million $360,226
Apr 19, 2025 $0.092
-0.25%
$28.34 million $224,601
Apr 18, 2025 $0.0922
-3.67%
$28.41 million $290,958
Apr 17, 2025 $0.0957
+5.18%
$29.49 million $510,829
Apr 16, 2025 $0.091
+5.83%
$28.04 million $440,235
Apr 15, 2025 $0.086
-4.16%
$26.49 million $375,509
Apr 14, 2025 $0.0897
+5.82%
$27.63 million $413,714
Apr 13, 2025 $0.0848
-3.37%
$26.11 million $416,007