Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2025 $0.0877
-5.31%
$27.02 million $662,511
Apr 11, 2025 $0.0926
+0.77%
$28.54 million $531,235
Apr 10, 2025 $0.0919
-4.63%
$28.32 million $386,802
Apr 9, 2025 $0.0964
-0.66%
$29.7 million $869,288
Apr 8, 2025 $0.097
+12.24%
$29.89 million $777,301
Apr 7, 2025 $0.0864
+8.92%
$26.63 million $688,134
Apr 6, 2025 $0.0793
-12.01%
$24.45 million $513,972
Apr 5, 2025 $0.0902
-5.01%
$27.78 million $607,269
Apr 4, 2025 $0.0949
+25.70%
$29.25 million $1.86 million
Apr 3, 2025 $0.0755
+2.49%
$23.26 million $480,408
Apr 2, 2025 $0.0737
-7.00%
$22.7 million $577,155
Apr 1, 2025 $0.0792
+0.33%
$24.4 million $655,874
Mar 31, 2025 $0.0789
-4.70%
$24.32 million $669,086
Mar 30, 2025 $0.0828
-5.69%
$25.52 million $300,919
Mar 29, 2025 $0.0878
-6.21%
$27.06 million $725,093
Mar 28, 2025 $0.0936
-8.73%
$28.85 million $610,764
Mar 27, 2025 $0.103
-3.31%
$31.61 million $406,235
Mar 26, 2025 $0.106
-1.94%
$32.69 million $449,592
Mar 25, 2025 $0.108
-1.14%
$33.34 million $409,916
Mar 24, 2025 $0.109
+7.21%
$33.72 million $529,431
Mar 23, 2025 $0.102
-5.35%
$31.45 million $397,858
Mar 22, 2025 $0.108
+3.67%
$33.23 million $308,208
Mar 21, 2025 $0.104
-1.27%
$32.05 million $327,859
Mar 20, 2025 $0.105
-2.83%
$32.46 million $626,733
Mar 19, 2025 $0.108
-3.50%
$33.41 million $437,152
Mar 18, 2025 $0.112
-1.10%
$34.62 million $673,999
Mar 17, 2025 $0.114
+2.16%
$35.01 million $587,678
Mar 16, 2025 $0.111
+1.39%
$34.27 million $916,886
Mar 15, 2025 $0.11
-8.27%
$33.8 million $855,447
Mar 14, 2025 $0.119
-0.75%
$36.58 million $586,248
Mar 13, 2025 $0.12
-9.48%
$36.86 million $729,888
Mar 12, 2025 $0.132
-2.80%
$40.72 million $884,258
Mar 11, 2025 $0.136
-4.05%
$41.89 million $729,599
Mar 10, 2025 $0.142
-4.48%
$43.67 million $1.38 million
Mar 9, 2025 $0.148
-2.58%
$45.71 million $682,387
Mar 8, 2025 $0.152
+0.84%
$46.92 million $1.15 million
Mar 7, 2025 $0.151
-2.72%
$46.53 million $1.15 million
Mar 6, 2025 $0.155
+2.21%
$47.83 million $605,487
Mar 5, 2025 $0.152
-0.25%
$46.8 million $941,851
Mar 4, 2025 $0.152
-3.14%
$46.93 million $1.47 million
Mar 3, 2025 $0.157
-10.91%
$48.45 million $807,116
Mar 2, 2025 $0.176
+8.37%
$54.37 million $1.23 million
Mar 1, 2025 $0.163
+0.59%
$50.15 million $1.17 million
Feb 28, 2025 $0.162
-2.97%
$49.86 million $1.21 million
Feb 27, 2025 $0.167
-0.90%
$51.38 million $1.28 million
Feb 26, 2025 $0.168
-2.32%
$51.84 million $1.46 million
Feb 25, 2025 $0.172
+2.08%
$53.06 million $985,384
Feb 24, 2025 $0.169
-6.85%
$51.99 million $867,343
Feb 23, 2025 $0.181
-1.18%
$55.8 million $469,067
Feb 22, 2025 $0.183
-1.85%
$56.47 million $598,165