Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.379
+2.83%
$116.84 million $1.35 million
Jan 1, 2025 $0.369
+6.11%
$113.81 million $802,784
Dec 31, 2024 $0.348
-0.87%
$107.25 million $1.07 million
Dec 30, 2024 $0.351
-1.79%
$108.19 million $1.37 million
Dec 29, 2024 $0.358
-9.28%
$110.16 million $1.34 million
Dec 28, 2024 $0.394
-3.24%
$121.42 million $910,029
Dec 27, 2024 $0.407
+1.25%
$125.49 million $943,675
Dec 26, 2024 $0.402
-7.20%
$123.94 million $986,063
Dec 25, 2024 $0.433
+0.30%
$133.55 million $826,261
Dec 24, 2024 $0.432
+1.96%
$133.17 million $1.02 million
Dec 23, 2024 $0.424
+4.43%
$130.61 million $1.31 million
Dec 22, 2024 $0.406
-3.83%
$125.07 million $1.16 million
Dec 21, 2024 $0.422
-0.88%
$130.04 million $1.85 million
Dec 20, 2024 $0.426
+0.42%
$131.2 million $2.04 million
Dec 19, 2024 $0.424
-8.55%
$130.65 million $2.27 million
Dec 18, 2024 $0.464
-9.06%
$142.86 million $1.79 million
Dec 17, 2024 $0.51
-3.62%
$157.07 million $1.55 million
Dec 16, 2024 $0.529
+12.52%
$162.96 million $5.38 million
Dec 15, 2024 $0.47
+6.98%
$144.76 million $1.71 million
Dec 14, 2024 $0.439
-4.89%
$135.29 million $1.37 million
Dec 13, 2024 $0.462
-4.66%
$142.18 million $2.05 million
Dec 12, 2024 $0.486
-4.40%
$149.74 million $2.98 million
Dec 11, 2024 $0.509
-1.06%
$156.59 million $1.72 million
Dec 10, 2024 $0.514
-1.53%
$158.31 million $1.63 million
Dec 9, 2024 $0.522
-11.41%
$160.7 million $1.95 million
Dec 8, 2024 $0.59
-3.18%
$181.41 million $1.47 million
Dec 7, 2024 $0.609
-5.35%
$187.32 million $851,711
Dec 6, 2024 $0.644
+6.24%
$197.86 million $984,042
Dec 5, 2024 $0.606
-6.52%
$186.11 million $2.1 million
Dec 4, 2024 $0.647
-0.76%
$198.76 million $2.27 million
Dec 3, 2024 $0.652
-0.20%
$200.27 million $2.17 million
Dec 2, 2024 $0.654
+6.30%
$200.64 million $3.25 million
Dec 1, 2024 $0.615
-11.82%
$188.67 million $2.68 million
Nov 30, 2024 $0.697
+35.67%
$213.83 million $4.86 million
Nov 29, 2024 $0.514
-6.66%
$157.61 million $1.82 million
Nov 28, 2024 $0.55
+17.91%
$168.56 million $3.22 million
Nov 27, 2024 $0.465
+18.48%
$142.36 million $2.15 million
Nov 26, 2024 $0.392
-4.86%
$119.96 million $2.65 million
Nov 25, 2024 $0.412
+10.77%
$126.09 million $1.69 million
Nov 24, 2024 $0.372
+5.76%
$113.83 million $1.84 million
Nov 23, 2024 $0.351
+9.06%
$107.59 million $1.7 million
Nov 22, 2024 $0.322
-0.52%
$98.63 million $1.17 million
Nov 21, 2024 $0.324
+0.56%
$99.07 million $987,949
Nov 20, 2024 $0.322
-2.85%
$98.52 million $1.18 million
Nov 19, 2024 $0.332
-12.24%
$101.01 million $1.82 million
Nov 18, 2024 $0.378
+25.06%
$115.04 million $1.73 million
Nov 17, 2024 $0.302
-6.68%
$91.96 million $1.27 million
Nov 16, 2024 $0.324
+9.65%
$98.5 million $1.66 million
Nov 15, 2024 $0.295
+6.63%
$89.8 million $1.24 million
Nov 14, 2024 $0.277
-7.34%
$84.18 million $1.91 million