Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.299
-5.87%
$90.75 million $1.19 million
Nov 12, 2024 $0.317
-2.39%
$96.41 million $1.5 million
Nov 11, 2024 $0.325
-4.67%
$98.78 million $1.47 million
Nov 10, 2024 $0.341
+3.96%
$103.62 million $1.29 million
Nov 9, 2024 $0.328
-4.76%
$99.64 million $618,838
Nov 8, 2024 $0.345
-2.54%
$104.59 million $564,760
Nov 7, 2024 $0.353
+4.13%
$107.28 million $907,306
Nov 6, 2024 $0.339
+7.37%
$102.99 million $918,526
Nov 5, 2024 $0.316
+4.60%
$95.9 million $572,524
Nov 4, 2024 $0.302
-5.45%
$91.66 million $904,451
Nov 3, 2024 $0.32
-0.10%
$96.91 million $563,001
Nov 2, 2024 $0.32
-3.99%
$96.98 million $468,982
Nov 1, 2024 $0.333
-1.73%
$100.92 million $575,322
Oct 31, 2024 $0.339
-3.50%
$102.69 million $699,141
Oct 30, 2024 $0.352
-3.33%
$106.41 million $783,129
Oct 29, 2024 $0.364
+0.76%
$110.08 million $948,104
Oct 28, 2024 $0.361
-0.55%
$109.21 million $487,497
Oct 27, 2024 $0.363
+0.14%
$109.82 million $385,333
Oct 26, 2024 $0.362
-0.10%
$109.57 million $492,940
Oct 25, 2024 $0.363
-2.65%
$109.62 million $431,682
Oct 24, 2024 $0.372
-0.33%
$112.6 million $541,861
Oct 23, 2024 $0.374
-3.81%
$112.95 million $663,954
Oct 22, 2024 $0.389
-3.85%
$117.49 million $449,705
Oct 21, 2024 $0.404
+2.71%
$122.12 million $1.67 million
Oct 20, 2024 $0.393
-0.09%
$118.91 million $476,731
Oct 19, 2024 $0.394
-1.80%
$118.97 million $367,009
Oct 18, 2024 $0.401
+0.37%
$121.12 million $563,921
Oct 17, 2024 $0.4
+5.46%
$120.64 million $721,993
Oct 16, 2024 $0.379
-0.80%
$114.48 million $620,997
Oct 15, 2024 $0.382
-1.46%
$115.32 million $861,959
Oct 14, 2024 $0.388
+7.72%
$117.02 million $988,202
Oct 13, 2024 $0.36
-1.41%
$108.64 million $475,139
Oct 12, 2024 $0.365
-0.43%
$110 million $434,327
Oct 11, 2024 $0.367
+1.78%
$110.49 million $402,947
Oct 10, 2024 $0.36
-0.61%
$108.5 million $611,850
Oct 9, 2024 $0.363
-2.05%
$109.17 million $754,181
Oct 8, 2024 $0.37
-1.84%
$111.41 million $774,757
Oct 7, 2024 $0.377
-1.24%
$113.22 million $1.02 million
Oct 6, 2024 $0.382
-2.96%
$114.62 million $772,741
Oct 5, 2024 $0.393
-0.75%
$118.08 million $688,052
Oct 4, 2024 $0.396
+0.64%
$118.88 million $789,954
Oct 3, 2024 $0.394
-3.11%
$118.14 million $854,405
Oct 2, 2024 $0.407
+0.79%
$121.9 million $1.1 million
Oct 1, 2024 $0.403
-4.57%
$120.91 million $1.42 million
Sep 30, 2024 $0.422
+2.40%
$126.53 million $1.42 million
Sep 29, 2024 $0.412
-2.27%
$123.56 million $1.05 million
Sep 28, 2024 $0.422
+1.56%
$126.39 million $1.46 million
Sep 27, 2024 $0.416
+9.29%
$124.42 million $1.75 million
Sep 26, 2024 $0.38
+0.79%
$113.8 million $1.35 million
Sep 25, 2024 $0.377
-0.24%
$112.88 million $960,022