Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2023 $0.829
-2.94%
$197.89 million $921,735
Aug 21, 2023 $0.854
+1.00%
$203.8 million $1.71 million
Aug 20, 2023 $0.846
-0.65%
$201.71 million $614,138
Aug 19, 2023 $0.852
+0.54%
$203.05 million $583,363
Aug 18, 2023 $0.848
+0.75%
$201.87 million $957,853
Aug 17, 2023 $0.841
+1.83%
$200.22 million $1.44 million
Aug 16, 2023 $0.826
-3.10%
$196.65 million $1.52 million
Aug 15, 2023 $0.852
-4.41%
$202.77 million $2.08 million
Aug 14, 2023 $0.892
-2.15%
$211.3 million $1.3 million
Aug 13, 2023 $0.912
-1.07%
$215.84 million $829,900
Aug 12, 2023 $0.921
-0.19%
$218.1 million $658,570
Aug 11, 2023 $0.923
+0.50%
$218.42 million $743,677
Aug 10, 2023 $0.919
-0.70%
$217.26 million $775,104
Aug 9, 2023 $0.925
-0.22%
$218.72 million $1.88 million
Aug 8, 2023 $0.927
+1.14%
$219.14 million $1.15 million
Aug 7, 2023 $0.917
-2.74%
$216.59 million $975,971
Aug 6, 2023 $0.941
+0.20%
$222.35 million $1.01 million
Aug 5, 2023 $0.939
+2.14%
$221.77 million $1.39 million
Aug 4, 2023 $0.919
+1.33%
$216.99 million $932,619
Aug 3, 2023 $0.907
+0.02%
$214.09 million $860,222
Aug 2, 2023 $0.907
-2.02%
$214.02 million $1.14 million
Aug 1, 2023 $0.926
+1.18%
$218.31 million $934,764
Jul 31, 2023 $0.915
-1.55%
$215.68 million $738,788
Jul 30, 2023 $0.93
-1.96%
$219.01 million $1.2 million
Jul 29, 2023 $0.948
+1.82%
$223.33 million $1.15 million
Jul 28, 2023 $0.931
+1.08%
$219.26 million $748,063
Jul 27, 2023 $0.921
-0.08%
$216.69 million $948,404
Jul 26, 2023 $0.923
+1.70%
$217.03 million $1.05 million
Jul 25, 2023 $0.907
+1.81%
$213.26 million $1.65 million
Jul 24, 2023 $0.891
-2.17%
$209.38 million $1.76 million
Jul 23, 2023 $0.911
-0.33%
$213.99 million $1.63 million
Jul 22, 2023 $0.914
-1.71%
$214.67 million $1.35 million
Jul 21, 2023 $0.93
+1.81%
$218.36 million $1.36 million
Jul 20, 2023 $0.913
+1.41%
$214.41 million $1.81 million
Jul 19, 2023 $0.901
+0.03%
$211.37 million $1.07 million
Jul 18, 2023 $0.901
-4.29%
$211.26 million $1.63 million
Jul 17, 2023 $0.941
-2.58%
$220.75 million $1.88 million
Jul 16, 2023 $0.966
-3.90%
$226.51 million $4.62 million
Jul 15, 2023 $1.01
+7.78%
$235.52 million $1.96 million
Jul 14, 2023 $0.933
-2.10%
$218.42 million $1.99 million
Jul 13, 2023 $0.952
+5.35%
$223 million $2.46 million
Jul 12, 2023 $0.904
+2.92%
$211.6 million $2.19 million
Jul 11, 2023 $0.878
+0.03%
$205.47 million $955,751
Jul 10, 2023 $0.877
-0.10%
$205.08 million $1.32 million
Jul 9, 2023 $0.878
+0.40%
$205.12 million $1.09 million
Jul 8, 2023 $0.874
+0.39%
$204.3 million $1.72 million
Jul 7, 2023 $0.872
+2.58%
$203.72 million $2 million
Jul 6, 2023 $0.849
-5.72%
$198.39 million $2.45 million
Jul 5, 2023 $0.901
+0.70%
$210.26 million $1.63 million
Jul 4, 2023 $0.893
-5.77%
$208.45 million $2.47 million