Aleph Zero Historical Data

AZERO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.879
-0.99%
$ 176.85 million $ 1.3 million
Jan 10, 2023 $ 0.887
+1.29%
$ 178.56 million $ 1.2 million
Jan 9, 2023 $ 0.875
+0.78%
$ 176.03 million $ 2.01 million
Jan 8, 2023 $ 0.868
+3.20%
$ 174.62 million $ 1.59 million
Jan 7, 2023 $ 0.841
-0.32%
$ 169.22 million $ 1.65 million
Jan 6, 2023 $ 0.842
-0.08%
$ 169.49 million $ 1.96 million
Jan 5, 2023 $ 0.843
-1.41%
$ 169.63 million $ 1.46 million
Jan 4, 2023 $ 0.854
+0.56%
$ 171.99 million $ 1.62 million
Jan 3, 2023 $ 0.85
-2.41%
$ 171.04 million $ 1.54 million
Jan 2, 2023 $ 0.871
+1.48%
$ 175.33 million $ 1.65 million
Jan 1, 2023 $ 0.858
+3.94%
$ 172.64 million $ 1.39 million
Dec 31, 2022 $ 0.826
-2.88%
$ 166.2 million $ 1.55 million
Dec 30, 2022 $ 0.85
-0.90%
$ 171.14 million $ 1.46 million
Dec 29, 2022 $ 0.858
-2.56%
$ 172.67 million $ 1.78 million
Dec 28, 2022 $ 0.88
-1.52%
$ 177.21 million $ 1.79 million
Dec 27, 2022 $ 0.894
-1.23%
$ 180.04 million $ 1.41 million
Dec 26, 2022 $ 0.906
-0.32%
$ 182.28 million $ 1.42 million
Dec 25, 2022 $ 0.908
-1.79%
$ 182.84 million $ 1.29 million
Dec 24, 2022 $ 0.925
+0.48%
$ 186.17 million $ 1.49 million
Dec 23, 2022 $ 0.92
-0.11%
$ 185.28 million $ 1.44 million
Dec 22, 2022 $ 0.922
-1.14%
$ 185.6 million $ 1.3 million
Dec 21, 2022 $ 0.933
+0.76%
$ 187.73 million $ 1.11 million
Dec 20, 2022 $ 0.926
-0.73%
$ 186.31 million $ 1.33 million
Dec 19, 2022 $ 0.932
-3.26%
$ 187.69 million $ 1.12 million
Dec 18, 2022 $ 0.964
+4.54%
$ 194.02 million $ 1.21 million
Dec 17, 2022 $ 0.922
-1.85%
$ 185.6 million $ 1.1 million
Dec 16, 2022 $ 0.941
-2.44%
$ 189.38 million $ 1.67 million
Dec 15, 2022 $ 0.965
-5.99%
$ 194.17 million $ 1.68 million
Dec 14, 2022 $ 1.02
-0.23%
$ 206.3 million $ 1.75 million
Dec 13, 2022 $ 1.03
+2.74%
$ 206.81 million $ 2.5 million
Dec 12, 2022 $ 1
+0.39%
$ 201.23 million $ 2.82 million
Dec 11, 2022 $ 0.997
+5.62%
$ 200.74 million $ 2.02 million
Dec 10, 2022 $ 0.944
+2.39%
$ 190.07 million $ 1.06 million
Dec 9, 2022 $ 0.922
-2.30%
$ 185.63 million $ 1.19 million
Dec 8, 2022 $ 0.943
+0.28%
$ 189.79 million $ 2.28 million
Dec 7, 2022 $ 0.941
-2.55%
$ 189.48 million $ 1.36 million
Dec 6, 2022 $ 0.967
+0.37%
$ 194.6 million $ 1.06 million
Dec 5, 2022 $ 0.963
+3.51%
$ 193.76 million $ 2.35 million
Dec 4, 2022 $ 0.93
+1.14%
$ 187.11 million $ 1.43 million
Dec 3, 2022 $ 0.919
-2.85%
$ 185.08 million $ 2.08 million
Dec 2, 2022 $ 0.946
+4.07%
$ 190.44 million $ 3.51 million
Dec 1, 2022 $ 0.908
+3.65%
$ 182.82 million $ 2.23 million
Nov 30, 2022 $ 0.876
+1.50%
$ 176.27 million $ 2.2 million
Nov 29, 2022 $ 0.863
+0.20%
$ 173.79 million $ 1.56 million
Nov 28, 2022 $ 0.862
+0.63%
$ 173.34 million $ 1.43 million
Nov 27, 2022 $ 0.856
+1.50%
$ 172.06 million $ 1.79 million
Nov 26, 2022 $ 0.842
-0.16%
$ 169.32 million $ 1.64 million
Nov 25, 2022 $ 0.843
-1.81%
$ 169.48 million $ 1.46 million
Nov 24, 2022 $ 0.858
+0.65%
$ 172.43 million $ 2.33 million
Nov 23, 2022 $ 0.853
+3.16%
$ 171.29 million $ 2.46 million