Coinranking
Aleph Zero Historical Data
AZERO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2026 | $0.00558 | -0.83% | ||
| Mar 27, 2026 | $0.00562 | +2.97% | ||
| Mar 26, 2026 | $0.00546 | -2.68% | ||
| Mar 25, 2026 | $0.00561 | +1.95% | ||
| Mar 24, 2026 | $0.0055 | -3.40% | ||
| Mar 23, 2026 | $0.0057 | -0.57% | ||
| Mar 22, 2026 | $0.00573 | +0.73% | ||
| Mar 21, 2026 | $0.00569 | +5.43% | ||
| Mar 20, 2026 | $0.00539 | -2.80% | ||
| Mar 19, 2026 | $0.00555 | -2.99% | ||
| Mar 18, 2026 | $0.00572 | -5.66% | ||
| Mar 17, 2026 | $0.00606 | -1.12% | ||
| Mar 16, 2026 | $0.00613 | +2.76% | ||
| Mar 15, 2026 | $0.00597 | +2.83% | ||
| Mar 14, 2026 | $0.0058 | -2.58% | ||
| Mar 13, 2026 | $0.00596 | -1.97% | ||
| Mar 12, 2026 | $0.00608 | +0.09% | ||
| Mar 11, 2026 | $0.00607 | -1.60% | ||
| Mar 10, 2026 | $0.00617 | +0.33% | ||
| Mar 9, 2026 | $0.00615 | +1.74% | ||
| Mar 8, 2026 | $0.00604 | -3.72% | ||
| Mar 7, 2026 | $0.00627 | +1.61% | ||
| Mar 6, 2026 | $0.00617 | -2.49% | ||
| Mar 5, 2026 | $0.00633 | -1.94% | ||
| Mar 4, 2026 | $0.00645 | +1.99% | ||
| Mar 3, 2026 | $0.00633 | +2.98% | ||
| Mar 2, 2026 | $0.00614 | -3.97% | ||
| Mar 1, 2026 | $0.0064 | +4.68% | ||
| Feb 28, 2026 | $0.00611 | -0.24% | ||
| Feb 27, 2026 | $0.00613 | -2.24% | ||
| Feb 26, 2026 | $0.00627 | -1.83% | ||
| Feb 25, 2026 | $0.00638 | +3.84% | ||
| Feb 24, 2026 | $0.00615 | -0.68% | ||
| Feb 23, 2026 | $0.00619 | -2.58% | ||
| Feb 22, 2026 | $0.00635 | +0.43% | ||
| Feb 21, 2026 | $0.00633 | -0.24% | ||
| Feb 20, 2026 | $0.00634 | +0.10% | ||
| Feb 19, 2026 | $0.00633 | -4.15% | ||
| Feb 18, 2026 | $0.00661 | +1.33% | ||
| Feb 17, 2026 | $0.00652 | -3.96% | ||
| Feb 16, 2026 | $0.00679 | +1.19% | ||
| Feb 15, 2026 | $0.00671 | -3.08% | ||
| Feb 14, 2026 | $0.00692 | +6.63% | ||
| Feb 13, 2026 | $0.00649 | -7.16% | ||
| Feb 12, 2026 | $0.00699 | +4.71% | ||
| Feb 11, 2026 | $0.00667 | -2.39% | ||
| Feb 10, 2026 | $0.00684 | +3.67% | ||
| Feb 9, 2026 | $0.00659 | +0.05% | ||
| Feb 8, 2026 | $0.00659 | -0.59% | ||
| Feb 7, 2026 | $0.00663 | -1.34% | ||