Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2026 $0.0144
+15.35%
$3.87 million $297,542
May 16, 2026 $0.0125
-7.15%
$3.33 million $239,185
May 15, 2026 $0.0134
-30.85%
$3.57 million $804,429
May 14, 2026 $0.0193
+145.10%
$5.15 million $1.2 million
May 13, 2026 $0.00788
+45.06%
$2.1 million $459,042
May 12, 2026 $0.00543
-4.50%
$1.45 million $128,831
May 11, 2026 $0.00569
-5.03%
$1.52 million $145,489
May 10, 2026 $0.00599
-2.14%
$1.6 million $125,854
May 9, 2026 $0.00612
-3.27%
$1.63 million $119,489
May 8, 2026 $0.00633
-0.11%
$1.69 million $126,005
May 7, 2026 $0.00634
-4.55%
$1.69 million $118,840
May 6, 2026 $0.00664
+14.94%
$1.77 million $211,757
May 5, 2026 $0.00577
+2.00%
$1.54 million $125,647
May 4, 2026 $0.00566
+3.57%
$1.51 million $120,085
May 3, 2026 $0.00547
+0.25%
$1.46 million $118,391
May 2, 2026 $0.00545
+6.80%
$1.45 million $124,020
May 1, 2026 $0.00511
-11.50%
$1.36 million $219,838
Apr 30, 2026 $0.00577
-1.61%
$1.54 million $88,238
Apr 29, 2026 $0.00587
-8.13%
$1.56 million $114,474
Apr 28, 2026 $0.00638
+4.01%
$1.7 million $115,541
Apr 27, 2026 $0.00613
+1.38%
$1.64 million $90,157
Apr 26, 2026 $0.00605
-3.31%
$1.61 million $85,227
Apr 25, 2026 $0.00625
-2.79%
$1.67 million $100,311
Apr 24, 2026 $0.00644
+0.21%
$1.72 million $103,257
Apr 23, 2026 $0.00642
-8.86%
$1.71 million $123,338
Apr 22, 2026 $0.00704
+8.51%
$1.88 million $308,509
Apr 21, 2026 $0.00649
+30.99%
$1.7 million $238,108
Apr 20, 2026 $0.00496
+14.48%
$1.32 million $111,099
Apr 19, 2026 $0.00433
-1.39%
$1.15 million $89,380
Apr 18, 2026 $0.00438
-3.15%
$1.17 million $89,317
Apr 17, 2026 $0.00453
+3.40%
$1.21 million $101,484
Apr 16, 2026 $0.00438
+1.75%
$1.17 million $95,444
Apr 15, 2026 $0.0043
+2.72%
$1.15 million $88,278
Apr 14, 2026 $0.00418
+3.38%
$1.12 million $129,737
Apr 13, 2026 $0.00404
-15.47%
$1.08 million $135,516
Apr 12, 2026 $0.00478
-4.18%
$1.27 million $95,311
Apr 11, 2026 $0.00499
-9.18%
$1.33 million $93,452
Apr 10, 2026 $0.0055
+2.79%
$1.47 million $116,229
Apr 9, 2026 $0.00535
-1.25%
$1.43 million $85,110
Apr 8, 2026 $0.00542
+4.57%
$1.44 million $93,967
Apr 7, 2026 $0.0052
+4.18%
$1.39 million $91,374
Apr 6, 2026 $0.00498
+2.01%
$1.33 million $88,489
Apr 5, 2026 $0.00489
-5.47%
$1.3 million $83,687
Apr 4, 2026 $0.00516
+3.40%
$1.38 million $100,453
Apr 3, 2026 $0.005
-6.52%
$1.33 million $95,145
Apr 2, 2026 $0.00535
+0.92%
$1.43 million $91,922
Apr 1, 2026 $0.0053
-2.30%
$1.41 million $100,433
Mar 31, 2026 $0.00542
-0.78%
$1.45 million $88,962
Mar 30, 2026 $0.00547
+2.05%
$1.46 million $88,055
Mar 29, 2026 $0.00536
-3.88%
$1.43 million $98,604