Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $122.78
-0.26%
$1.52 million $571,463
Jul 31, 2026 $122.8
+3.16%
$1.53 million $1.08 million
Jul 30, 2026 $119.1
+3.35%
$1.48 million $924,881
Jul 29, 2026 $115.24
-1.00%
$1.43 million $990,453
Jul 28, 2026 $116.4
+0.07%
$1.45 million $1.32 million
Jul 27, 2026 $116.32
+2.38%
$1.44 million $1.22 million
Jul 26, 2026 $113.62
+0.31%
$1.41 million $870,149
Jul 25, 2026 $113.26
-0.15%
$1.41 million $865,545
Jul 24, 2026 $113.44
-1.57%
$1.41 million $1.23 million
Jul 23, 2026 $115.25
-1.83%
$1.43 million $1.23 million
Jul 22, 2026 $117.39
-1.57%
$1.46 million $1.53 million
Jul 21, 2026 $119.28
-2.14%
$1.48 million $1.6 million
Jul 20, 2026 $121.92
+2.62%
$1.51 million $1.62 million
Jul 19, 2026 $118.91
+2.24%
$1.47 million $900,633
Jul 18, 2026 $116.31
+0.09%
$1.44 million $870,075
Jul 17, 2026 $116.28
-1.94%
$1.44 million $1.47 million
Jul 16, 2026 $118.58
-0.87%
$1.47 million $1.28 million
Jul 15, 2026 $119.67
+6.27%
$1.49 million $1.5 million
Jul 14, 2026 $112.62
+0.46%
$1.4 million $1.27 million
Jul 13, 2026 $112
-0.55%
$1.39 million $1.22 million
Jul 12, 2026 $112.61
+0.11%
$1.4 million $851,665
Jul 11, 2026 $112.49
-0.05%
$1.4 million $859,500
Jul 10, 2026 $112.55
+0.61%
$1.4 million $1.49 million
Jul 9, 2026 $111.91
+1.86%
$1.39 million $1.34 million
Jul 8, 2026 $109.86
+12.16%
$1.36 million $1.97 million
Jul 7, 2026 $98.08
-0.18%
$1.22 million $1.59 million
Jul 6, 2026 $98.26
+1.90%
$1.22 million $1.49 million
Jul 5, 2026 $96.43
+0.04%
$1.2 million $862,592
Jul 4, 2026 $96.38
-0.09%
$1.2 million $857,679
Jul 3, 2026 $96.46
+0.11%
$1.2 million $840,065
Jul 2, 2026 $96.36
-1.91%
$1.2 million $1.78 million
Jul 1, 2026 $98.23
+2.13%
$1.22 million $1.92 million
Jun 30, 2026 $96.18
+0.09%
$1.19 million $1.58 million
Jun 29, 2026 $96.1
+1.07%
$1.19 million $1.63 million
Jun 28, 2026 $95.08
+0.06%
$1.18 million $841,108
Jun 27, 2026 $95.03
+0.09%
$1.18 million $851,993
Jun 26, 2026 $94.94
-0.33%
$1.18 million $2.02 million
Jun 25, 2026 $95.26
-5.15%
$1.18 million $1.56 million
Jun 24, 2026 $100.43
-2.12%
$1.25 million $1.66 million
Jun 23, 2026 $102.6
-2.44%
$1.27 million $1.95 million
Jun 22, 2026 $105.17
-1.69%
$1.31 million $1.95 million
Jun 21, 2026 $106.98
+0.05%
$1.33 million $1.4 million
Jun 20, 2026 $106.92
-0.19%
$1.33 million $1.45 million
Jun 19, 2026 $107.13
-0.13%
$1.33 million $1.41 million
Jun 18, 2026 $107.26
-1.15%
$1.33 million $2.12 million
Jun 17, 2026 $108.52
-2.22%
$1.35 million $2.19 million
Jun 16, 2026 $110.98
-1.76%
$1.38 million $2.74 million
Jun 15, 2026 $112.96
-1.20%
$1.4 million $2.18 million
Jun 14, 2026 $114.33
-0.11%
$1.43 million $1.44 million
Jun 13, 2026 $114.46
+1.13%
$1.42 million $1.49 million