Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2026 $112.01
-4.98%
$1.39 million $1.4 million
Sep 22, 2026 $117.84
+0.42%
$1.46 million $1.39 million
Sep 21, 2026 $117.31
+1.69%
$1.46 million $1.15 million
Sep 20, 2026 $115.36
-0.05%
$1.43 million $724,578
Sep 19, 2026 $115.43
+0.39%
$1.43 million $753,516
Sep 18, 2026 $114.98
+4.77%
$1.43 million $1.34 million
Sep 17, 2026 $109.74
+1.27%
$1.36 million $1.27 million
Sep 16, 2026 $108.37
-1.75%
$1.35 million $1.41 million
Sep 15, 2026 $110.29
+0.35%
$1.37 million $1.23 million
Sep 14, 2026 $109.9
+0.72%
$1.36 million $1.19 million
Sep 13, 2026 $109.2
-0.63%
$1.36 million $723,738
Sep 12, 2026 $109.88
-0.33%
$1.36 million $708,786
Sep 11, 2026 $110.24
+0.56%
$1.37 million $1.34 million
Sep 10, 2026 $109.62
-0.93%
$1.36 million $1.41 million
Sep 9, 2026 $110.65
-2.82%
$1.37 million $1.33 million
Sep 8, 2026 $113.86
+0.21%
$1.41 million $1.23 million
Sep 7, 2026 $113.62
-0.23%
$1.41 million $701,429
Sep 6, 2026 $113.89
-0.10%
$1.41 million $667,824
Sep 5, 2026 $114.02
-0.27%
$1.42 million $712,618
Sep 4, 2026 $114.33
+1.41%
$1.42 million $1.2 million
Sep 3, 2026 $112.71
-0.34%
$1.4 million $1.33 million
Sep 2, 2026 $113.03
-0.72%
$1.4 million $1.31 million
Sep 1, 2026 $113.85
-1.37%
$1.41 million $1.02 million
Aug 31, 2026 $115.34
-3.46%
$1.43 million $982,892
Aug 30, 2026 $119.58
-0.10%
$1.48 million $498,147
Aug 29, 2026 $119.7
+0.10%
$1.49 million $621,528
Aug 28, 2026 $119.61
+2.28%
$1.49 million $1.25 million
Aug 27, 2026 $116.94
-3.80%
$1.45 million $1.24 million
Aug 26, 2026 $121.61
+1.16%
$1.51 million $1.44 million
Aug 25, 2026 $120.21
+0.71%
$1.49 million $1.71 million
Aug 24, 2026 $119.36
-0.65%
$1.48 million $1.01 million
Aug 23, 2026 $120.13
+0.06%
$1.49 million $583,923
Aug 22, 2026 $120.06
-0.07%
$1.49 million $543,866
Aug 21, 2026 $120.15
-8.49%
$1.49 million $1.12 million
Aug 20, 2026 $131.3
+0.43%
$1.63 million $1.2 million
Aug 19, 2026 $130.74
+1.25%
$1.62 million $914,571
Aug 18, 2026 $129.12
+2.40%
$1.6 million $1.03 million
Aug 17, 2026 $126.11
+0.41%
$1.57 million $1.02 million
Aug 16, 2026 $125.59
+0.41%
$1.56 million $599,935
Aug 15, 2026 $125.07
+0.05%
$1.55 million $575,341
Aug 14, 2026 $125.02
+1.24%
$1.55 million $943,586
Aug 13, 2026 $123.5
-2.02%
$1.53 million $916,816
Aug 12, 2026 $126.04
-2.33%
$1.57 million $891,812
Aug 11, 2026 $129.04
-3.46%
$1.6 million $984,800
Aug 10, 2026 $133.69
+2.69%
$1.66 million $793,251
Aug 9, 2026 $130.2
-0.19%
$1.62 million $477,338
Aug 8, 2026 $130.44
+0.64%
$1.62 million $537,293
Aug 7, 2026 $129.56
+1.40%
$1.61 million $904,209
Aug 6, 2026 $127.78
-1.29%
$1.59 million $955,808
Aug 5, 2026 $129.46
-0.37%
$1.61 million $914,491