Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 10 PM $103.41
+0.01%
$2.4 million $1.2 million
Nov 10, 9 PM $103.4
+0.28%
$2.4 million $1.18 million
Nov 10, 8 PM $103.11
+0.10%
$2.39 million $1.19 million
Nov 10, 7 PM $102.98
-0.20%
$2.39 million $1.2 million
Nov 10, 6 PM $103.18
-0.24%
$2.4 million $1.22 million
Nov 10, 5 PM $103.44
-0.01%
$2.4 million $1.22 million
Nov 10, 4 PM $103.26
-0.83%
$2.4 million $1.23 million
Nov 10, 3 PM $104.14
-0.34%
$2.42 million $1.23 million
Nov 10, 2 PM $104.46
-0.28%
$2.42 million $1.23 million
Nov 10, 1 PM $104.74
-1.20%
$2.43 million $1.21 million
Nov 10, 12 PM $106.02
+1.49%
$2.46 million $1.21 million
Nov 10, 11 AM $104.5
-0.15%
$2.43 million $1.16 million
Nov 10, 10 AM $104.63
+0.34%
$2.43 million $1.14 million
Nov 10, 9 AM $104.24
-0.08%
$2.42 million $1.12 million
Nov 10, 8 AM $104.31
+0.16%
$2.42 million $1.14 million
Nov 10, 7 AM $104.12
-0.35%
$2.42 million $1.13 million
Nov 10, 6 AM $104.49
+0.31%
$2.43 million $1.15 million
Nov 10, 5 AM $104.16
+0.36%
$2.42 million $1.11 million
Nov 10, 4 AM $103.76
-0.07%
$2.41 million $1.11 million
Nov 10, 3 AM $103.86
-0.38%
$2.41 million $1.09 million
Nov 10, 2 AM $104.28
-0.44%
$2.42 million $1.12 million
Nov 10, 1 AM $104.73
-1.21%
$2.43 million $1.08 million
Nov 10, 12 AM $106.04
-0.15%
$2.46 million $1.1 million
Nov 9, 11 PM $106.18
-0.11%
$2.46 million $1.1 million
Nov 9, 10 PM $106.3
+0.23%
$2.47 million $1.07 million
Nov 9, 9 PM $106.05
-0.27%
$2.46 million $1.06 million
Nov 9, 8 PM $106.35
+0.38%
$2.47 million $1.06 million
Nov 9, 7 PM $105.93
-0.01%
$2.46 million $1.04 million
Nov 9, 6 PM $105.93
-0.18%
$2.46 million $991,079
Nov 9, 5 PM $106.16
-0.13%
$2.46 million $966,905
Nov 9, 4 PM $106.03
-0.42%
$2.46 million $936,429
Nov 9, 3 PM $106.5
-0.66%
$2.47 million $926,728
Nov 9, 2 PM $107.22
-0.91%
$2.49 million $891,243
Nov 9, 1 PM $108.2
-0.11%
$2.51 million $892,454
Nov 9, 12 PM $108.29
+0.15%
$2.51 million $872,605
Nov 9, 11 AM $108.13
+0.51%
$2.51 million $882,348
Nov 9, 10 AM $107.61
-0.15%
$2.5 million $888,063
Nov 9, 9 AM $107.75
-0.34%
$2.5 million $865,174
Nov 9, 8 AM $108.11
+0.61%
$2.51 million $833,853
Nov 9, 7 AM $107.46
-0.68%
$2.49 million $825,380
Nov 9, 6 AM $108.2
+0.28%
$2.51 million $790,978
Nov 9, 5 AM $107.9
-0.03%
$2.5 million $780,013
Nov 9, 4 AM $107.93
-0.39%
$2.51 million $768,094
Nov 9, 3 AM $108.37
-0.35%
$2.52 million $757,842
Nov 9, 2 AM $108.76
-1.49%
$2.52 million $714,211
Nov 9, 1 AM $110.41
+0.11%
$2.56 million $705,220
Nov 9, 12 AM $110.49
+0.03%
$2.56 million $667,088
Nov 8, 11 PM $110.51
+0.38%
$2.57 million $646,626
Nov 8, 10 PM $110.08
+0.15%
$2.56 million $650,602
Nov 8, 9 PM $109.97
-0.14%
$2.55 million $648,158