Alibaba (Ondo Tokenized) Historical Data

BABAon Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 124.58
-0.19%
$ 1.55 million $ 2.85 million
May 28, 9 AM $ 124.81
-0.10%
$ 1.55 million $ 2.85 million
May 28, 8 AM $ 124.93
+0.22%
$ 1.55 million $ 2.86 million
May 28, 7 AM $ 124.65
-0.55%
$ 1.55 million $ 2.84 million
May 28, 6 AM $ 125.33
+0.53%
$ 1.56 million $ 2.83 million
May 28, 5 AM $ 124.68
+1.06%
$ 1.55 million $ 2.83 million
May 28, 4 AM $ 123.37
+0.04%
$ 1.53 million $ 2.8 million
May 28, 3 AM $ 123.31
-0.17%
$ 1.53 million $ 2.79 million
May 28, 2 AM $ 123.52
-0.99%
$ 1.53 million $ 2.86 million
May 28, 1 AM $ 124.76
-2.40%
$ 1.55 million $ 2.84 million
May 28, 12 AM $ 127.82
-0.05%
$ 1.59 million $ 2.86 million
May 27, 11 PM $ 127.88
-0.10%
$ 1.59 million $ 2.87 million
May 27, 10 PM $ 128.01
+0.01%
$ 1.59 million $ 2.87 million
May 27, 9 PM $ 128
-0.05%
$ 1.59 million $ 2.88 million
May 27, 8 PM $ 128.06
-0.04%
$ 1.59 million $ 2.89 million
May 27, 7 PM $ 128.1
+0.28%
$ 1.59 million $ 2.88 million
May 27, 6 PM $ 127.73
+0.11%
$ 1.59 million $ 2.84 million
May 27, 5 PM $ 127.59
-0.12%
$ 1.58 million $ 2.82 million
May 27, 4 PM $ 127.74
-0.46%
$ 1.59 million $ 2.81 million
May 27, 3 PM $ 128.33
-0.30%
$ 1.59 million $ 2.79 million
May 27, 2 PM $ 128.72
+0.97%
$ 1.6 million $ 2.8 million
May 27, 1 PM $ 127.48
+0.96%
$ 1.58 million $ 2.75 million
May 27, 12 PM $ 126.27
-0.25%
$ 1.57 million $ 2.74 million
May 27, 11 AM $ 126.59
-0.23%
$ 1.57 million $ 2.71 million
May 27, 10 AM $ 126.88
-0.09%
$ 1.58 million $ 2.73 million
May 27, 9 AM $ 126.99
-0.06%
$ 1.58 million $ 2.72 million
May 27, 8 AM $ 127.07
+0.02%
$ 1.58 million $ 2.73 million
May 27, 7 AM $ 127.05
+0.00%
$ 1.58 million $ 2.72 million
May 27, 6 AM $ 127.04
+0.14%
$ 1.58 million $ 2.72 million
May 27, 5 AM $ 126.86
-0.27%
$ 1.58 million $ 2.73 million
May 27, 4 AM $ 127.21
+0.16%
$ 1.58 million $ 2.75 million
May 27, 3 AM $ 126.98
-0.63%
$ 1.58 million $ 2.77 million
May 27, 2 AM $ 127.9
-0.70%
$ 1.59 million $ 2.74 million
May 27, 1 AM $ 129.26
-0.33%
$ 1.61 million $ 2.77 million
May 27, 12 AM $ 129.68
-0.03%
$ 1.61 million $ 2.83 million
May 26, 11 PM $ 129.73
+0.18%
$ 1.61 million $ 2.82 million
May 26, 10 PM $ 129.49
-0.24%
$ 1.61 million $ 2.8 million
May 26, 9 PM $ 129.81
+0.01%
$ 1.61 million $ 2.8 million
May 26, 8 PM $ 129.8
+0.08%
$ 1.61 million $ 2.8 million
May 26, 7 PM $ 129.7
+0.00%
$ 1.61 million $ 2.8 million
May 26, 6 PM $ 129.7
+0.07%
$ 1.61 million $ 2.8 million
May 26, 5 PM $ 129.6
-0.10%
$ 1.61 million $ 2.8 million
May 26, 4 PM $ 129.73
+0.14%
$ 1.61 million $ 2.81 million
May 26, 3 PM $ 129.55
-0.01%
$ 1.61 million $ 2.83 million
May 26, 2 PM $ 129.56
-0.16%
$ 1.61 million $ 2.8 million
May 26, 1 PM $ 129.76
-0.31%
$ 1.61 million $ 2.76 million
May 26, 12 PM $ 130.16
+0.11%
$ 1.62 million $ 2.75 million
May 26, 11 AM $ 130.01
-0.01%
$ 1.61 million $ 2.74 million
May 26, 10 AM $ 130.03
-0.17%
$ 1.61 million $ 2.74 million
May 26, 9 AM $ 130.26
-0.14%
$ 1.62 million $ 2.77 million