Alibaba (Ondo Tokenized) Historical Data

BABAon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 112.84
-0.18%
$ 1.4 million $ 1.2 million
Jul 14, 2 PM $ 113.05
+0.59%
$ 1.4 million $ 1.19 million
Jul 14, 1 PM $ 112.39
-0.37%
$ 1.4 million $ 1.21 million
Jul 14, 12 PM $ 112.81
+0.67%
$ 1.4 million $ 1.22 million
Jul 14, 11 AM $ 112.1
-0.75%
$ 1.39 million $ 1.21 million
Jul 14, 10 AM $ 112.95
-0.16%
$ 1.4 million $ 1.21 million
Jul 14, 9 AM $ 113.13
+0.00%
$ 1.41 million $ 1.2 million
Jul 14, 8 AM $ 113.12
-0.40%
$ 1.4 million $ 1.19 million
Jul 14, 7 AM $ 113.53
+0.14%
$ 1.41 million $ 1.18 million
Jul 14, 6 AM $ 113.3
+0.43%
$ 1.41 million $ 1.18 million
Jul 14, 5 AM $ 112.77
+1.69%
$ 1.4 million $ 1.19 million
Jul 14, 4 AM $ 110.83
+0.18%
$ 1.38 million $ 1.16 million
Jul 14, 3 AM $ 110.63
-0.20%
$ 1.37 million $ 1.17 million
Jul 14, 2 AM $ 110.77
+0.87%
$ 1.38 million $ 1.17 million
Jul 14, 1 AM $ 109.83
-2.48%
$ 1.36 million $ 1.19 million
Jul 14, 12 AM $ 112.62
+0.47%
$ 1.4 million $ 1.21 million
Jul 13, 11 PM $ 112
-0.05%
$ 1.39 million $ 1.22 million
Jul 13, 10 PM $ 111.98
-0.16%
$ 1.39 million $ 1.22 million
Jul 13, 9 PM $ 112.17
+0.10%
$ 1.39 million $ 1.21 million
Jul 13, 8 PM $ 112.05
-0.16%
$ 1.39 million $ 1.2 million
Jul 13, 7 PM $ 112.23
-0.43%
$ 1.39 million $ 1.19 million
Jul 13, 6 PM $ 112.72
-0.02%
$ 1.4 million $ 1.19 million
Jul 13, 5 PM $ 112.74
-0.09%
$ 1.4 million $ 1.18 million
Jul 13, 4 PM $ 112.85
-0.27%
$ 1.4 million $ 1.18 million
Jul 13, 3 PM $ 113.15
-0.15%
$ 1.41 million $ 1.15 million
Jul 13, 2 PM $ 113.33
-0.60%
$ 1.41 million $ 1.15 million
Jul 13, 1 PM $ 114.01
+1.41%
$ 1.42 million $ 1.11 million
Jul 13, 12 PM $ 112.42
-0.32%
$ 1.4 million $ 1.09 million
Jul 13, 11 AM $ 112.78
-0.21%
$ 1.4 million $ 1.08 million
Jul 13, 10 AM $ 113.03
+0.20%
$ 1.4 million $ 1.07 million
Jul 13, 9 AM $ 112.8
-0.47%
$ 1.4 million $ 1.07 million
Jul 13, 8 AM $ 113.33
+0.15%
$ 1.41 million $ 1.07 million
Jul 13, 7 AM $ 113.16
-0.06%
$ 1.41 million $ 1.06 million
Jul 13, 6 AM $ 113.24
-0.89%
$ 1.41 million $ 1.05 million
Jul 13, 5 AM $ 114.25
-0.16%
$ 1.42 million $ 1.03 million
Jul 13, 4 AM $ 114.43
+0.80%
$ 1.42 million $ 1.02 million
Jul 13, 3 AM $ 113.52
-1.18%
$ 1.41 million $ 998,732
Jul 13, 2 AM $ 114.87
-0.67%
$ 1.43 million $ 996,733
Jul 13, 1 AM $ 115.65
+2.86%
$ 1.44 million $ 942,128
Jul 13, 12 AM $ 112.44
-0.16%
$ 1.4 million $ 891,954
Jul 12, 11 PM $ 112.61
-0.06%
$ 1.4 million $ 851,665
Jul 12, 10 PM $ 112.54
+0.07%
$ 1.4 million $ 858,317
Jul 12, 9 PM $ 112.62
+0.12%
$ 1.4 million $ 859,282
Jul 12, 8 PM $ 112.49
-0.11%
$ 1.4 million $ 860,935
Jul 12, 7 PM $ 112.61
+0.09%
$ 1.4 million $ 859,884
Jul 12, 6 PM $ 112.51
+0.07%
$ 1.4 million $ 862,032
Jul 12, 5 PM $ 112.43
-0.13%
$ 1.4 million $ 858,965
Jul 12, 4 PM $ 112.58
-0.10%
$ 1.4 million $ 861,581
Jul 12, 3 PM $ 112.69
+0.15%
$ 1.4 million $ 865,161
Jul 12, 2 PM $ 112.52
+0.00%
$ 1.4 million $ 866,991